CANACCORD GENUITY GROUP INC. Quotes Canaccord Genuity Group Inc.
Equities
CF
CA1348011091
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 CAD | 0.00% |
|
-1.14% | +14.47% |
| Apr. 24 | TULLOW OIL PLC: CANACCORD GENUITY RAISES TARGET PRICE TO 55P FRO… | RE |
| Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.81 $ | 8.97 $ | 8.7 $ | 8.7 $ |
| Volume | 43 282 | 67 446 | 61 228 | 43 354 |
| Change | -0.56% | +1.82% | -3.01% | 0.00% |
| Opening | 8.91 | 8.77 | 8.85 | 8.63 |
| High | 8.95 | 8.99 | 8.98 | 8.72 |
| Low | 8.71 | 8.67 | 8.69 | 8.63 |
Performance
| 1 week | -1.14% | ||
| Current month | -2.25% | ||
| 1 month | +0.12% | ||
| 3 months | +12.84% | ||
| 6 months | +27.94% | ||
| Current year | +14.47% | ||
| 1 year | -18.62% | ||
| 3 years | -29.21% | ||
| 5 years | +52.90% | ||
| 10 years | -8.23% |
Volumes
marketsDaily volume
43 354
Estimated daily volume
43 354
Avg. Volume 20 sessions
78 753
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
685 151.10
Avg. Volume 20 sessions USD
502 030.77
Record volume 1
6 465 265
Record volume 2
5 640 044
Record volume 3
4 981 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
802 867 001
Capitalization (USD)
588 284 738
Net sales (CAD)
1 510 397 000
Net sales (USD)
1 106 713 194
Number of employees
2 784
Sales / Employee (CAD)
542 528
Sales / Employee (USD)
397 526
Free-Float
87.42 %
Free-Float capitalization (CAD)
808 704 516
Free-Float capitalization (USD)
592 562 060
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.63
8.99
1 month
8.208.99
Current year
7.068.99
1 year
6.5010.85
3 years
6.2416.62
5 years
3.2116.62
10 years
3.2116.62
Indicators
Moving average 5 days
8.81
Moving average 20 days
8.70
Moving average 50 days
8.42
Moving average 100 days
7.94
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
50.23
RSI 14 days
52.97
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.14% | +14.47% | -18.62% | 588M | ||
| -0.71% | +4.20% | +8.89% | +23.73% | 144B | ||
| -0.40% | +2.69% | +8.85% | +46.76% | 137B | ||
| -1.09% | +5.95% | +20.12% | +29.00% | 118B | ||
| -0.49% | -0.16% | -10.75% | -12.26% | 34.48B | ||
| -4.38% | -0.01% | +9.37% | +33.47% | 25.28B | ||
| +6.52% | +11.89% | -10.00% | -19.97% | 20.14B | ||
| +0.33% | +2.18% | +16.61% | +32.37% | 19.83B | ||
| +1.80% | +4.60% | +43.75% | +75.18% | 17.2B | ||
| +0.91% | +1.41% | +5.72% | +4.95% | 15.79B | ||
| +0.23% | -2.35% | -4.59% | -3.76% | 15.21B | ||
| +8.34% | +13.03% | -15.97% | -40.63% | 14.6B | ||
| +0.66% | +0.88% | +3.15% | +4.33% | 14.7B | ||
| -1.81% | -2.61% | +7.97% | +35.03% | 11.6B | ||
| -1.25% | -3.66% | +1.64% | -6.47% | 11.52B | ||
| +0.40% | +4.53% | +19.01% | +81.30% | 10.14B | ||
| Average | +0.58% | +1.27% | +7.39% | +16.53% | ||
| Weighted average by Cap. | -0.20% | +3.13% | +9.44% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7713dce6345adb519b49ca8957dca3.nTYflsECCfbQ2OiFiZyTwnR__wp7IncttyFQuTdYgdk.-m9V0LVPO5j9l5_dwK_mkBYcmWIddD1UhBU7wWU09JfeYSfJiHNGhZLqgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.7 | 200 | 43,000 |
| 04:00:00 pm | 8.7 | 2,000 | 42,800 |
| 04:00:00 pm | 8.7 | 300 | 40,800 |
| 04:00:00 pm | 8.7 | 100 | 40,500 |
| 04:00:00 pm | 8.7 | 100 | 40,400 |
| 04:00:00 pm | 8.7 | 100 | 40,300 |
| 04:00:00 pm | 8.7 | 1,300 | 40,200 |
| 04:00:00 pm | 8.7 | 100 | 38,900 |
| 04:00:00 pm | 8.7 | 200 | 38,800 |
| 04:00:00 pm | 8.7 | 300 | 38,600 |
Monthly variations
Annual change
| 2024 | +14.47% | ||
| 2023 | -9.42% | ||
| 2022 | -44.36% | ||
| 2021 | +35.13% | ||
| 2020 | +130.58% | ||
| 2019 | -16.12% | ||
| 2018 | -0.52% | ||
| 2017 | +21.59% | ||
| 2016 | -6.65% | ||
| 2015 | -34.57% | ||
| 2014 | +12.37% | ||
| 2013 | +3.73% | ||
| 2012 | -14.10% | ||
| 2011 | -44.92% | ||
| 2010 | +36.55% | ||
| 2009 | +156.68% | ||
| 2008 | -73.59% | ||
| 2007 | -17.74% | ||
| 2006 | +24.92% | ||
| 2005 | +62.02% | ||
| 2004 | -14.43% |
- Stock Market
- Equities
- CF Stock
- Quotes Canaccord Genuity Group Inc.
