CANALASKA URANIUM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 CAD | 0.00% |
|
0.00% | +42.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.59 $ | 0.6 $ | 0.6 $ |
| Volume | 80 772 | 164 143 | 56 950 | 90 053 |
| Change | 0.00% | -1.67% | +1.69% | 0.00% |
| Opening | 0.60 | 0.59 | 0.59 | 0.59 |
| High | 0.61 | 0.60 | 0.60 | 0.60 |
| Low | 0.59 | 0.59 | 0.57 | 0.58 |
Performance
| Current month | +42.86% | ||
| 6 months | +37.93% | ||
| Current year | +42.86% | ||
| 1 year | +87.50% | ||
| 3 years | -3.23% | ||
| 5 years | +114.29% | ||
| 10 years | +179.07% |
Volumes
marketsDaily volume
90 053
Estimated daily volume
90 053
Avg. Volume 20 sessions
450 672
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
270 403.20
Avg. Volume 20 sessions USD
197 664.74
Record volume 1
3 614 681
Record volume 2
1 535 699
Record volume 3
1 367 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
68 037 979
Capitalization (USD)
68 037 979
Net sales ()
0
Free-Float
97.28 %
Free-Float capitalization (CAD)
64 617 295
Free-Float capitalization (USD)
64 617 295
Average Daily Capital Traded
0.4%
Highs and lows
1 year
0.29
0.60
3 years
0.270.84
5 years
0.090.84
10 years
0.081.55
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.63
Moving average 50 days
0.62
Moving average 100 days
0.55
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
41.01
RSI 14 days
44.37
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +42.86% | +87.50% | 68.04M | ||
| +0.18% | +0.42% | -1.84% | +32.25% | 10.64B | ||
| +3.32% | +3.92% | +17.37% | +118.47% | 4.29B | ||
| -4.08% | -13.99% | +33.60% | +112.26% | 2.56B | ||
| +2.21% | +0.36% | +19.40% | +97.86% | 1.81B | ||
| +0.14% | -8.81% | -22.63% | +3.09% | 879M | ||
| -2.93% | -1.85% | +21.56% | +173.20% | 781M | ||
| +2.01% | +7.02% | +17.08% | +129.32% | 808M | ||
| -1.85% | +1.92% | +43.24% | +32.50% | 766M | ||
| +2.86% | +1.89% | 0.00% | +83.05% | 661M | ||
| -2.47% | -1.25% | +38.60% | +119.44% | 472M | ||
| +4.03% | +1.84% | +4.88% | +61.92% | 504M | ||
| +4.29% | +0.43% | +14.36% | +94.12% | 475M | ||
| -4.10% | -6.15% | +30.48% | +174.22% | 350M | ||
| +5.00% | +5.00% | 0.00% | -22.22% | 145M | ||
| +5.80% | -3.95% | -41.13% | -51.01% | 145M | ||
| Average | +0.90% | -0.36% | +13.61% | +77.87% | ||
| Weighted average by Cap. | +0.50% | +0.11% | +10.06% | +72.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a74bcb999d.qfCQ8Vy5DziYBOmIqyEQC8_gOvgvH3O3GBaXzf87B-8.9qbymQPdPF2qa6bx_XB5UZ6yYMB6biaGcSDOtdJ1bKXfl_S_EMs5TdJCmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 0.6 | 500 | 89,500 |
| 03:59:54 pm | 0.6 | 500 | 89,000 |
| 03:59:47 pm | 0.59 | 500 | 88,500 |
| 03:59:47 pm | 0.59 | 1,000 | 88,000 |
| 03:55:19 pm | 0.59 | 1,000 | 87,000 |
| 03:54:56 pm | 0.59 | 1,000 | 86,000 |
| 03:51:35 pm | 0.59 | 500 | 85,000 |
| 03:47:37 pm | 0.59 | 1,500 | 84,500 |
| 03:47:37 pm | 0.59 | 1,000 | 83,000 |
| 03:47:14 pm | 0.59 | 1,500 | 82,000 |
Monthly variations
Annual change
| 2023 | +9.09% | ||
| 2022 | -12.50% | ||
| 2021 | -10.20% | ||
| 2020 | +100.00% | ||
| 2019 | -19.67% | ||
| 2018 | -15.28% | ||
| 2017 | -25.77% | ||
| 2016 | +340.91% | ||
| 2015 | -26.67% | ||
| 2014 | +7.14% | ||
| 2013 | -24.32% | ||
| 2012 | -51.32% | ||
| 2011 | -76.25% | ||
| 2010 | -3.03% | ||
| 2009 | +37.50% | ||
| 2008 | -70.73% | ||
| 2007 | -45.33% | ||
| 2006 | +74.42% | ||
| 2005 | -3.37% | ||
| 2004 | +30.88% | ||
| 2003 | +100.00% | ||
| 2002 | -37.04% | ||
| 2001 | +35.00% | ||
| 2000 | -35.48% | ||
| 1999 | -58.67% | ||
| 1998 | -55.88% | ||
| 1997 | -57.50% | ||
| 1996 | +6.67% | ||
| 1995 | +108.33% | ||
| 1994 | -67.86% | ||
| 1993 | +366.67% | ||
| 1992 | -33.33% | ||
| 1991 | -40.00% | ||
| 1990 | -75.00% | ||
| 1989 | +20.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- CVV Stock
- CVV Stock
- Quotes CanAlaska Uranium
