Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Canfor Pulp Products Inc.
  6. Quotes
  7. 5 day view
    CFX   CA1375842079

CANFOR PULP PRODUCTS INC.

(CFX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 06/05 16:00:00
04/30/2021 05/03/2021 05/04/2021 05/05/2021 05/06/2021 Date
9(c) 9.14(c) 9.24(c) 9.28(c) 9.32(c) Last
-2.60% +1.56% +1.09% +0.43% +0.43% Change
127 061 199 105 50 945 44 585 72 726 Volume
9.49 9.2 9.15 9.32 9.19 Open
9.49 9.26 9.27 9.32 9.37 High
8.98 9.04 9.14 9.16 9.18 Low
Capitalization
Number of securities 65 233 559
Capitalization (CAD) 605 367 428
Capitalization (USD) 498 525 496
Volumes Toronto Stock Exchange
Session volume 72 726
Avg. Volume 20 sessions 130 680
Volume ratio 0.56
Session exchange 677 806
Avg. Exchange 20 sessions 1 217 938
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +0.87%
Change as of January 1 +13.94%
1-year price change +34.29%
10-year price change -50.79%
Extremes Toronto Stock Exchange
10-year High (08/02/2018) 28.12
10-year Low (03/17/2020) 4.01
Indicators Toronto Stock Exchange
STIM
RSI 14 days 51.80
MA20 9.16
MA50 9.32
MA100 8.90
MA20 / Price 1.72%
MA50 / Price 0.00%
MA100 / Price 4.51%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 9.32 100
04:00:00 pm 9.32 100
04:00:00 pm 9.32 100
04:00:00 pm 9.32 100
04:00:00 pm 9.32 100
04:00:00 pm 9.32 300
04:00:00 pm 9.32 200
04:00:00 pm 9.32 200
04:00:00 pm 9.32 100
04:00:00 pm 9.32 1000
04:00:00 pm 9.32 100
04:00:00 pm 9.32 100
04:00:00 pm 9.32 200
04:00:00 pm 9.32 100
04:00:00 pm 9.32 100
03:58:46 pm 9.33 100
03:57:16 pm 9.35 100
03:56:55 pm 9.34 100
03:56:53 pm 9.34 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CANFOR PULP PRODUCTS INC.
Daily chart CANFOR PULP PRODUCTS INC.
Duration : Period :
Canfor Pulp Products Inc. Technical Analysis Chart | MarketScreener
Full-screen chart