Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.52 CAD | -0.98% | -1.94% | -15.56% |
Apr. 10 | Canfor Corp. Consolidating Operations In Alabama | MT |
Apr. 10 | Canfor Corp. Brief: Announcing Restructuring to "Position Alabama Operations for the Future" | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.54 $ | 1.55 $ | 1.535 $ | 1.52 $ |
Volume | 145 | 200 | 25 200 | 11 146 |
Change | 0.00% | +0.65% | -0.97% | -0.98% |
Opening | 1.54 | 1.55 | 1.54 | 1.52 |
High | 1.54 | 1.55 | 1.55 | 1.53 |
Low | 1.54 | 1.55 | 1.50 | 1.47 |
Performance
1 day | -0.98% | ||
1 week | -1.94% | ||
Current month | -10.06% | ||
1 month | -6.75% | ||
3 months | -12.14% | ||
6 months | -15.56% | ||
Current year | -15.56% | ||
1 year | -24.75% | ||
3 years | -83.74% | ||
5 years | -89.64% | ||
10 years | -86.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pulp Mills
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | -1.94% | -15.56% | -24.75% | 73.09M | ||
-6.99% | -6.99% | +7.81% | +13.25% | 3.26B | ||
-0.39% | +3.40% | +12.39% | +10.71% | 1.14B | ||
-1.95% | +5.35% | +6.01% | +8.06% | 685M | ||
+0.71% | -2.41% | -6.73% | -14.97% | 158M | ||
Average | -1.92% | -1.51% | +0.78% | -1.54% | ||
Weighted average by Cap. | -4.61% | -4.22% | +7.81% | +10.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:50 pm | 1.52 | 100 | 11,100 |
03:59:50 pm | 1.5 | 100 | 11,000 |
03:59:50 pm | 1.49 | 100 | 10,900 |
03:59:50 pm | 1.49 | 100 | 10,800 |
03:59:16 pm | 1.505 | 100 | 10,700 |
02:26:54 pm | 1.53 | 100 | 10,600 |
02:26:54 pm | 1.53 | 100 | 10,500 |
12:00:53 pm | 1.53 | 200 | 10,400 |
12:00:53 pm | 1.53 | 300 | 10,200 |
12:00:53 pm | 1.53 | 1,200 | 9,900 |
Monthly variations
Annual change
2024 | -15.56% | ||
2023 | -56.52% | ||
2022 | -38.12% | ||
2021 | -18.22% | ||
2020 | -2.15% | ||
2019 | -48.43% | ||
2018 | +21.42% | ||
2017 | +32.05% | ||
2016 | -25.28% | ||
2015 | -7.07% | ||
2014 | +41.77% | ||
2013 | +0.49% | ||
2012 | -25.24% |
- Stock Market
- Equities
- CFX Stock
- Quotes Canfor Pulp Products Inc.