CANNABIS POLAND S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.673 PLN | +0.60% |
|
-7.68% | +102.10% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.719 zł | 0.695 zł | 0.685 zł | 0.669 zł | 0.673 zł |
| Volume | 969 059 | 345 858 | 405 904 | 271 287 | 126 021 |
| Change | -1.37% | -3.34% | -1.44% | -2.34% | +0.60% |
| Opening | 0.74 | 0.72 | 0.70 | 0.69 | 0.66 |
| High | 0.75 | 0.73 | 0.72 | 0.69 | 0.68 |
| Low | 0.70 | 0.70 | 0.67 | 0.66 | 0.65 |
Performance
| 1 day | +0.60% | ||
| 1 week | -7.68% | ||
| Current month | +16.64% | ||
| 1 month | +24.17% | ||
| 3 months | +5.16% | ||
| 6 months | +78.51% | ||
| Current year | +102.10% | ||
| 1 year | +102.41% | ||
| 3 years | -73.97% | ||
| 5 years | -40.96% | ||
| 10 years | -43.92% |
Volumes
marketsDaily volume
126 021
Avg. Volume 20 sessions
363 409
Avg. Volume 20 sessions PLN
244 574.26
Avg. Volume 20 sessions USD
62 439.07
Record volume 1
16 232 570
Record volume 2
9 580 795
Record volume 3
6 263 116
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PLN)
32 749 245
Capitalization (USD)
8 360 784
Net sales (PLN)
199 930
Net sales (USD)
51 042
Number of employees
2
Sales / Employee (PLN)
99 965
Sales / Employee (USD)
25 521
Free-Float
70.42 %
Free-Float capitalization (PLN)
23 060 660
Free-Float capitalization (USD)
5 887 317
Average Daily Capital Traded
0.75%
Highs and lows
1 week
0.65
0.75
1 month
0.540.75
Current year
0.301.04
1 year
0.281.04
3 years
0.183.18
5 years
0.184.29
10 years
0.184.29
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.62
Moving average 50 days
0.60
Moving average 100 days
0.53
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-21.25%
STIM
RSI 9 days
60.41
RSI 14 days
61.46
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -7.68% | +102.10% | +102.41% | 8.36M | ||
| -1.55% | -16.54% | +15.43% | +65.19% | 3.5B | ||
| -1.32% | -15.06% | +107.45% | +134.49% | 1.97B | ||
| +2.33% | -7.37% | +179.37% | +274.47% | 89.85M | ||
| 0.00% | +58.18% | +234.62% | +64.15% | 50.34M | ||
| Average | +0.01% | -1.72% | +127.79% | +128.14% | ||
| Weighted average by Cap. | -1.39% | -15.32% | +52.41% | +92.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +102.10% | ||
| 2023 | -13.28% | ||
| 2022 | -74.84% | ||
| 2021 | +32.70% | ||
| 2020 | +112.18% | ||
| 2019 | +10.61% | ||
| 2018 | -25.76% | ||
| 2017 | +135.71% | ||
| 2016 | -65.85% | ||
| 2015 | -27.43% | ||
| 2014 | +7.62% | ||
| 2013 | -4.55% |
- Stock Market
- Equities
- CBD Stock
- Quotes Cannabis Poland S.A.
