XTREME ONE ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 USD | -15.38% |
|
-21.43% | -0.90% |
| May. 09 | Xtreme One Entertainment, Inc. Adds Jenny Taft to Board of Directors | CI |
| May. 07 | Xtreme One Entertainment, Inc. will Change its Ticker to XONI from CGRW | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.02505 $ | 0.024 $ | 0.026 $ | 0.022 $ |
| Volume | 9 636 | 26 469 | 4 225 | 29 416 |
| Change | -0.40% | -4.19% | +8.33% | -15.38% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -15.38% | ||
| 1 week | -21.43% | ||
| Current month | +10.00% | ||
| 1 month | -21.15% | ||
| 3 months | +29.41% | ||
| 6 months | -26.17% | ||
| Current year | -0.90% | ||
| 1 year | +113.59% | ||
| 3 years | -85.70% | ||
| 5 years | -95.93% | ||
| 10 years | -51.11% |
Volumes
marketsDaily volume
29 416
Estimated daily volume
29 416
Avg. Volume 20 sessions
44 544
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
979.97
Record volume 1
3 738 972
Record volume 2
3 265 828
Record volume 3
3 194 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 507 315
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
2 245 615
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.010.06
3 years
0.010.17
5 years
0.010.55
10 years
0.013.45
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+10.91%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
53.15
RSI 14 days
52.57
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.38% | -21.43% | -0.90% | +113.59% | 3.51M | ||
| -0.61% | -8.72% | -10.79% | +3.28% | 3.49B | ||
| +0.18% | +4.90% | -16.98% | -9.62% | 2.79B | ||
| +0.75% | -1.87% | -14.62% | +5.13% | 1.8B | ||
| -1.38% | -1.11% | +28.14% | +15.14% | 1.25B | ||
| -1.72% | -4.69% | -25.36% | -42.62% | 1.09B | ||
| +1.86% | +6.41% | +15.99% | -1.02% | 1.07B | ||
| +0.54% | +10.29% | +45.24% | +42.21% | 945M | ||
| -0.78% | -3.76% | -4.48% | -20.00% | 915M | ||
| +0.67% | +3.86% | +6.66% | +2.45% | 820M | ||
| -0.91% | -2.39% | +21.14% | +0.10% | 744M | ||
| -0.56% | +3.91% | -4.83% | -18.03% | 744M | ||
| -0.68% | -0.31% | +7.83% | +26.19% | 727M | ||
| 0.00% | -1.44% | -10.48% | +58.79% | 692M | ||
| -0.49% | +1.49% | +7.46% | - | 682M | ||
| -1.32% | -4.67% | -36.88% | -40.75% | 644M | ||
| Average | -1.24% | -0.93% | +0.45% | +8.99% | ||
| Weighted average by Cap. | -0.24% | -0.56% | -2.76% | +0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e850f6d5ac7256ccb652.M0O-r0cECUcxRbft3efwdeXbR1sc9WV0a9SnaLvAabQ.RwnMxC5JcBd_J_2gs4aaOIOsBTpLnSQZX_mQHs2EGIdxJoeYd0txFHQ0-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:39 pm | 0.022 | 204 | 58,610 |
| 03:20:39 pm | 0.022 | 204 | 58,406 |
| 01:31:42 pm | 0.0222 | 901 | 58,202 |
| 01:31:42 pm | 0.0222 | 901 | 57,301 |
| 01:31:42 pm | 0.024 | 10,000 | 56,400 |
| 01:31:42 pm | 0.024 | 10,000 | 46,400 |
| 12:37:01 pm | 0.024 | 100 | 36,400 |
| 12:37:01 pm | 0.024 | 100 | 36,300 |
| 12:12:07 pm | 0.0222 | 900 | 36,200 |
| 12:12:07 pm | 0.0222 | 900 | 35,300 |
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | +57.45% | ||
| 2022 | -68.67% | ||
| 2021 | -65.38% | ||
| 2020 | +6.08% | ||
| 2019 | -76.02% | ||
| 2018 | -74.45% | ||
| 2017 | +12.36% | ||
| 2016 | +313.95% | ||
| 2015 | +7.50% | ||
| 2014 | +1,233.33% | ||
| 2013 | +50.00% | ||
| 2012 | -98.82% | ||
| 2011 | -66.67% | ||
| 2010 | -75.00% | ||
| 2009 | -98.00% | ||
| 2008 | +400.00% | ||
| 2007 | -96.00% | ||
| 2006 | -90.00% |
- Stock Market
- Equities
- XONI Stock
- Quotes Xtreme One Entertainment, Inc.
