XTREME ONE ENTERTAINMENT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0272 USD | +6.86% |
|
+26.39% | +22.97% |
| May. 09 | Xtreme One Entertainment, Inc. Adds Jenny Taft to Board of Directors | CI |
| May. 07 | Xtreme One Entertainment, Inc. will Change its Ticker to XONI from CGRW | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.0216 $ | 0.0255 $ | 0.02765 $ | 0.0255 $ | 0.0272 $ |
| Volume | 4 496 | 5 240 | 25 681 | 24 056 | 161 |
| Change | 0.00% | +18.06% | +8.43% | -7.78% | +6.86% |
| Opening | 0.02 | 0.02 | 0.02 | 0.03 | 0.0272 |
| High | 0.02 | 0.03 | 0.03 | 0.03 | 0.0272 |
| Low | 0.02 | 0.02 | 0.02 | 0.03 | 0.0272 |
Performance
| 1 day | +6.86% | ||
| 1 week | +26.39% | ||
| Current month | -1.44% | ||
| 1 month | +11.43% | ||
| 3 months | +36.50% | ||
| 6 months | +24.09% | ||
| Current year | +22.97% | ||
| 1 year | +108.40% | ||
| 3 years | -80.62% | ||
| 5 years | -93.93% | ||
| 10 years | -49.44% |
Volumes
marketsDaily volume
161
Estimated daily volume
239
Avg. Volume 20 sessions
23 027
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
627.49
Record volume 1
3 738 972
Record volume 2
3 265 828
Record volume 3
3 194 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 065 297
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
2 602 872
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.010.06
3 years
0.010.17
5 years
0.010.52
10 years
0.013.45
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-10.46%
Price spread / (MMA20)
-10.09%
Price spread / (MMA50)
-18.53%
Price spread / (MMA100)
-24.04%
STIM
RSI 9 days
56.61
RSI 14 days
54.28
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.86% | +26.39% | +22.97% | +108.40% | 4.07M | ||
| -0.14% | +6.31% | -15.24% | -4.29% | 2.89B | ||
| +2.13% | +6.50% | -6.29% | +5.48% | 1.93B | ||
| +5.66% | +7.90% | +37.10% | +16.79% | 1.25B | ||
| +1.62% | +1.95% | -25.83% | -40.04% | 1.05B | ||
| +0.33% | -1.62% | +11.31% | -7.06% | 1.02B | ||
| -1.25% | +3.80% | +12.32% | +8.93% | 884M | ||
| +1.64% | 0.00% | -7.46% | -20.00% | 864M | ||
| +0.85% | +0.42% | +32.70% | +3.04% | 855M | ||
| -1.89% | -3.00% | +5.53% | -11.20% | 850M | ||
| -2.11% | -0.15% | +6.05% | +22.22% | 727M | ||
| +3.21% | +0.40% | +14.74% | - | 702M | ||
| -0.20% | -1.77% | -10.73% | -22.40% | 699M | ||
| +1.10% | -1.82% | +13.47% | -10.96% | 689M | ||
| -.--% | -.--% | -10.48% | +54.14% | 654M | ||
| -1.13% | -2.16% | -41.90% | -48.51% | 599M | ||
| Average | +1.14% | -0.55% | +2.39% | +3.64% | ||
| Weighted average by Cap. | +0.90% | +0.49% | -0.22% | -3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
707cefc68392f9caaf88e7cf8dddf41.noeXFX7DFka2_Af6anchMN9cbH9vZi-7gWj_lu04t7g._P6gbSyRZwnbo32sHhtQYuouIx4aB0Dz5C66zr1UjtHv1qFxBo1GMvKQVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:49 am | 0.0272 | 150 | 300 |
Monthly variations
Annual change
| 2024 | +14.86% | ||
| 2023 | +57.45% | ||
| 2022 | -68.67% | ||
| 2021 | -65.38% | ||
| 2020 | +6.08% | ||
| 2019 | -76.02% | ||
| 2018 | -74.45% | ||
| 2017 | +12.36% | ||
| 2016 | +313.95% | ||
| 2015 | +7.50% | ||
| 2014 | +1,233.33% | ||
| 2013 | +50.00% | ||
| 2012 | -98.82% | ||
| 2011 | -66.67% | ||
| 2010 | -75.00% | ||
| 2009 | -98.00% | ||
| 2008 | +400.00% | ||
| 2007 | -96.00% | ||
| 2006 | -90.00% |
- Stock Market
- Equities
- XONI Stock
- Quotes Xtreme One Entertainment, Inc.
