SPOTLIO |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.256 NOK | -9.86% |
|
-19.50% | +1.59% |
| Apr. 12 | Spotlio CEO to Become Board Adviser; Co-founder Named Successor | MT |
| Apr. 11 | Spotlio AS Announces CEO Changes, Effective 15 April 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.318 kr | 0.284 kr | 0.284 kr | 0.284 kr | 0.256 kr |
| Volume | 0 | 581 399 | 0 | 0 | 12 571 |
| Change | 0.00% | -10.69% | 0.00% | 0.00% | -9.86% |
| Opening | 0.32 | 0.28 | 0.28 | 0.28 | 0.256 |
| High | 0.32 | 0.28 | 0.28 | 0.28 | 0.256 |
| Low | 0.32 | 0.26 | 0.28 | 0.28 | 0.256 |
Performance
| 1 day | -9.86% | ||
| 1 week | -19.50% | ||
| Current month | -37.41% | ||
| 1 month | -16.61% | ||
| 3 months | -4.48% | ||
| 6 months | +13.78% | ||
| Current year | +1.59% | ||
| 1 year | -23.35% | ||
| 3 years | -94.35% |
Volumes
marketsDaily volume
12 571
Estimated daily volume
19 657
Avg. Volume 20 sessions
274 070
Daily volume ratio
0.07
Avg. Volume 20 sessions NOK
70 161.92
Avg. Volume 20 sessions USD
6 378.42
Record volume 1
5 253 697
Record volume 2
4 434 104
Record volume 3
2 989 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
56 050 599
Capitalization (USD)
5 095 560
Net sales (NOK)
82 387 000
Net sales (USD)
7 489 802
Number of employees
52
Sales / Employee (NOK)
1 584 365
Sales / Employee (USD)
144 035
Free-Float
80.07 %
Free-Float capitalization (NOK)
44 880 635
Free-Float capitalization (USD)
4 080 099
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.26
0.32
1 month
0.230.42
Current year
0.200.42
1 year
0.180.47
3 years
0.185.75
5 years
0.188.50
10 years
0.188.50
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.34
Moving average 50 days
0.30
Moving average 100 days
0.28
Price spread / (MMA5)
+16.25%
Price spread / (MMA20)
+34.45%
Price spread / (MMA50)
+17.62%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
41.35
RSI 14 days
44.61
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.86% | -19.50% | +1.59% | -23.35% | 5.1M | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.86B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.4B | ||
| +1.50% | -0.66% | -14.43% | +8.50% | 52.54B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.47B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 48.04B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.73B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.61B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.47B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.73B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 19.45B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 18.93B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 18.93B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.77B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| Average | -0.20% | +2.72% | +3.39% | +26.70% | ||
| Weighted average by Cap. | +0.27% | +2.44% | +3.81% | +38.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdc001052dfbf5b927.UbkE4HXjrgOVUAUvaTjPAn5Ad1H1bvncnyFwda6rNA4.IetIsweP_WGhAmh4G3WiRjN0JhWnFpCG00NBR97RZlhpyUyoAM7DRdsXag
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +12.70% | ||
| 2023 | -46.38% | ||
| 2022 | -82.20% | ||
| 2021 | -64.80% | ||
| 2020 | -4.94% |
- Stock Market
- Equities
- SPOT Stock
- Quotes Spotlio
