CANTARGIA AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.429 SEK | -0.61% |
|
-7.67% | -7.87% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.7 kr | 3.57 kr | 3.47 kr | 3.45 kr | 3.444 kr |
| Volume | 380 337 | 285 166 | 331 410 | 264 059 | 82 438 |
| Change | -0.80% | -3.51% | -2.80% | -0.58% | -0.61% |
| Opening | 3.73 | 3.70 | 3.56 | 3.47 | 3.4 |
| High | 3.81 | 3.73 | 3.63 | 3.49 | 3.45 |
| Low | 3.59 | 3.56 | 3.36 | 3.32 | 3.32 |
Performance
| 1 day | -0.64% | ||
| 1 week | -8.36% | ||
| Current month | -2.06% | ||
| 1 month | -2.34% | ||
| 3 months | -6.10% | ||
| 6 months | -2.01% | ||
| Current year | -8.56% | ||
| 1 year | -42.07% | ||
| 3 years | -90.03% | ||
| 5 years | -80.47% |
Volumes
marketsDaily volume
70 666
Estimated daily volume
266 960
Avg. Volume 20 sessions
604 906
Daily volume ratio
0.44
Avg. Volume 20 sessions SEK
2 073 617.77
Avg. Volume 20 sessions USD
189 829.34
Record volume 1
19 782 650
Record volume 2
16 599 110
Record volume 3
14 402 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
631 374 690
Capitalization (USD)
57 799 196
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
91.23 %
Free-Float capitalization (SEK)
576 013 229
Free-Float capitalization (USD)
52 731 131
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3.32
3.81
1 month
3.204.80
Current year
2.564.80
1 year
2.566.15
3 years
2.5635.78
5 years
2.5671.80
10 years
2.5671.80
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.88
Moving average 50 days
3.31
Moving average 100 days
3.48
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+13.22%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
39.11
RSI 14 days
45.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -8.36% | -8.56% | -42.07% | 57.8M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| -0.89% | +2.70% | +0.79% | -3.91% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +1.53% | -2.32% | -7.98% | -29.03% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.27% | +3.32% | +10.91% | +12.88% | ||
| Weighted average by Cap. | +0.41% | +1.87% | +2.13% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fee8b0a0449e.i13rN2sFNysu0oePZQiRm4yynuMdB1glvfqdysi8kZg._wusYxhXblN0i-jONV6lzfbG-5prYw1zy8Lbi7LFxevFOpl2OVEERneK3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:05 am | 3.418 | 500 | 70,666 |
| 04:58:27 am | 3.418 | 9 | 70,166 |
| 04:56:32 am | 3.36 | 625 | 70,157 |
| 04:56:24 am | 3.36 | 5 | 69,532 |
| 04:55:29 am | 3.36 | 159 | 69,527 |
| 04:55:29 am | 3.36 | 90 | 69,368 |
| 04:55:29 am | 3.362 | 251 | 69,278 |
| 04:55:11 am | 3.418 | 140 | 69,027 |
| 04:53:57 am | 3.418 | 10 | 68,887 |
| 04:53:17 am | 3.418 | 7 | 68,877 |
Monthly variations
Annual change
| 2024 | -7.70% | ||
| 2023 | +21.36% | ||
| 2022 | -83.32% | ||
| 2021 | -71.16% | ||
| 2020 | +217.62% | ||
| 2019 | +41.90% | ||
| 2018 | +121.88% | ||
| 2017 | -4.48% | ||
| 2016 | -29.47% | ||
| 2015 | +5.56% |
- Stock Market
- Equities
- CANTA Stock
- Quotes Cantargia AB
