CAPGEMINI SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.67 USD | +0.11% |
|
+1.26% | +9.13% |
| May. 23 | Schneider Electric, Capgemini Launch Energy Management Platform | MT |
| May. 22 | Schneider: launches sustainable platform with Capgemini | CF |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 45.46 $ | 44.75 $ | 45.62 $ | 45.67 $ |
| Volume | 34 394 | 55 073 | 57 786 | 52 077 |
| Change | +0.80% | -1.56% | +1.94% | +0.11% |
| Opening | 45.38 | 44.87 | 46.10 | 45.55 |
| High | 45.59 | 45.13 | 46.20 | 45.68 |
| Low | 45.38 | 44.75 | 45.62 | 45.29 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.26% | ||
| Current month | +8.79% | ||
| 1 month | +5.23% | ||
| 3 months | -5.68% | ||
| 6 months | +14.89% | ||
| Current year | +9.13% | ||
| 1 year | +38.90% | ||
| 3 years | +23.43% | ||
| 5 years | +97.53% | ||
| 10 years | +211.95% |
Volumes
marketsDaily volume
52 077
Estimated daily volume
52 077
Avg. Volume 20 sessions
115 256
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
5 263 741.52
Record volume 1
2 087 056
Record volume 2
1 862 425
Record volume 3
1 339 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 785 527 285
Net sales (EUR)
22 522 000 000
Net sales (USD)
24 500 782 920
Number of employees
340 443
Sales / Employee (EUR)
66 155
Sales / Employee (USD)
71 967
Free-Float
90.45 %
Free-Float capitalization (USD)
36 264 628 762
Average Daily Capital Traded
0.01%
Highs and lows
1 week
44.75
46.20
1 month
41.6846.20
Current year
39.8049.70
1 year
32.5249.70
3 years
29.5649.70
5 years
10.9849.70
10 years
10.9849.70
Indicators
Moving average 5 days
45.32
Moving average 20 days
44.19
Moving average 50 days
44.92
Moving average 100 days
45.12
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
62.87
RSI 14 days
58.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.26% | +9.13% | +38.90% | 39.79B | ||
| -1.61% | -1.54% | -14.23% | -0.86% | 189B | ||
| -0.19% | +0.52% | +1.23% | +15.65% | 167B | ||
| +0.13% | +0.57% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.14% | +6.84% | +17.14% | 102B | ||
| +2.66% | +0.78% | +37.66% | +128.05% | 85.01B | ||
| -0.51% | +1.03% | +12.56% | +40.87% | 83.93B | ||
| -0.29% | +2.29% | -4.92% | +11.61% | 73.3B | ||
| +1.02% | -5.23% | -21.53% | +4.10% | 52.32B | ||
| +0.38% | +1.23% | -7.35% | +20.62% | 44.09B | ||
| -1.49% | -3.78% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -1.81% | -9.55% | +8.65% | 33.97B | ||
| +0.86% | -2.48% | -0.74% | -4.42% | 30.23B | ||
| +0.76% | -1.05% | -3.33% | +14.11% | 28.43B | ||
| -1.57% | -2.23% | +7.24% | +26.50% | 27.19B | ||
| +3.42% | +0.88% | +3.05% | +2.83% | 25.5B | ||
| Average | +0.29% | -0.28% | +1.12% | +24.02% | ||
| Weighted average by Cap. | +0.19% | +0.01% | +1.25% | +25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c65896.puYHnSNhCEv40ZqxJwVMrRIWMSY_UHyc68FnMrC21c4.1Yh_r0AzYSS34fbbQmYk9FZSQRdeJknvvawsAfT0pKHIuW_4YClqc57nww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 45.67 | 147 | 90,206 |
| 03:59:59 pm | 45.67 | 147 | 90,059 |
| 03:51:28 pm | 45.6 | 251 | 89,912 |
| 03:51:28 pm | 45.6 | 251 | 89,661 |
| 03:51:28 pm | 45.6 | 200 | 89,410 |
| 03:51:28 pm | 45.6 | 200 | 89,210 |
| 03:51:28 pm | 45.6 | 785 | 89,010 |
| 03:51:28 pm | 45.6 | 785 | 88,225 |
| 03:51:28 pm | 45.6 | 215 | 87,440 |
| 03:51:28 pm | 45.6 | 215 | 87,225 |
Monthly variations
Annual change
| 2024 | +9.13% | ||
| 2023 | +25.52% | ||
| 2022 | -31.88% | ||
| 2021 | +58.74% | ||
| 2020 | +26.55% | ||
| 2019 | +24.74% | ||
| 2018 | -17.73% | ||
| 2017 | +41.18% | ||
| 2016 | -9.25% | ||
| 2015 | +29.48% | ||
| 2014 | +5.62% | ||
| 2013 | +52.98% | ||
| 2012 | +40.93% | ||
| 2011 | -32.95% | ||
| 2010 | +2.09% | ||
| 2009 | +31.47% | ||
| 2008 | -45.33% | ||
| 2007 | +1.85% | ||
| 2006 | +56.76% | ||
| 2005 | +24.90% | ||
| 2004 | -27.89% | ||
| 2003 | +10.55% |
- Stock Market
- Equities
- CAP Stock
- CGEMY Stock
- Quotes Capgemini SE
