CAPITAL CITY BANK GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.02 USD | -0.81% |
|
-0.26% | -8.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.18 $ | 27.26 $ | 27.24 $ | 27.02 $ |
| Volume | 14 866 | 17 967 | 29 387 | 15 865 |
| Change | +0.26% | +0.29% | -0.07% | -0.81% |
| Opening | 26.75 | 27.18 | 26.58 | 27.09 |
| High | 27.44 | 27.39 | 27.30 | 27.29 |
| Low | 26.75 | 26.94 | 26.58 | 26.83 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.26% | ||
| Current month | -2.45% | ||
| 1 month | -0.26% | ||
| 3 months | -12.41% | ||
| 6 months | -4.69% | ||
| Current year | -8.19% | ||
| 1 year | -10.77% | ||
| 3 years | +6.04% | ||
| 5 years | +18.40% | ||
| 10 years | +96.94% |
Volumes
marketsDaily volume
15 865
Estimated daily volume
15 865
Avg. Volume 20 sessions
25 735
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
695 359.70
Record volume 1
395 730
Record volume 2
318 087
Record volume 3
302 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
457 806 290
Net sales (USD)
230 598 000
Number of employees
970
Sales / Employee (USD)
237 730
Free-Float
80.5 %
Free-Float capitalization (USD)
368 517 376
Average Daily Capital Traded
0.15%
Highs and lows
1 week
26.58
27.63
1 month
25.5728.12
Current year
25.5731.34
1 year
25.5734.16
3 years
22.0236.86
5 years
15.6136.86
10 years
12.6036.86
Indicators
Moving average 5 days
27.16
Moving average 20 days
26.85
Moving average 50 days
27.45
Moving average 100 days
28.14
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
59.55
RSI 14 days
53.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.26% | -8.19% | -10.77% | 458M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.31% | +2.04% | +9.26% | +18.20% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
530a4e0a.BzNauuKspr_HlwF5l4ZjagTh5hTXkD_9URxGcKadB6M.VVwOiKT21--z1GAg78sEEkyxv12z43urYFp2L_PcRPZSZiPKj_nw-Zb-VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.02 | 4,297 | 7,918 |
| 03:59:59 pm | 26.96 | 100 | 3,621 |
| 03:59:55 pm | 27.13 | 200 | 3,521 |
| 03:59:52 pm | 27.02 | 120 | 3,321 |
| 03:59:50 pm | 27.1 | 100 | 3,201 |
| 03:59:50 pm | 27.04 | 100 | 3,101 |
| 03:59:43 pm | 27.03 | 100 | 3,001 |
| 03:59:43 pm | 26.99 | 100 | 2,901 |
| 03:59:43 pm | 26.99 | 100 | 2,801 |
| 03:59:42 pm | 26.99 | 100 | 2,701 |
Monthly variations
Annual change
| 2024 | -8.19% | ||
| 2023 | -9.45% | ||
| 2022 | +23.11% | ||
| 2021 | +7.40% | ||
| 2020 | -19.41% | ||
| 2019 | +31.41% | ||
| 2018 | +1.18% | ||
| 2017 | +12.01% | ||
| 2016 | +33.42% | ||
| 2015 | -1.22% | ||
| 2014 | +32.03% | ||
| 2013 | +3.52% | ||
| 2012 | +19.06% | ||
| 2011 | -24.21% | ||
| 2010 | -8.96% | ||
| 2009 | -49.19% | ||
| 2008 | -3.47% | ||
| 2007 | -20.06% | ||
| 2006 | +2.95% | ||
| 2005 | +2.54% | ||
| 2004 | -9.11% | ||
| 2003 | +46.69% | ||
| 2002 | +61.74% | ||
| 2001 | -2.35% | ||
| 2000 | +15.41% | ||
| 1999 | -22.17% | ||
| 1998 | +2.31% | ||
| 1997 | +84.09% | ||
| 1996 | +46.67% | ||
| 1995 | +13.21% | ||
| 1994 | +20.45% | ||
| 1993 | -4.35% | ||
| 1992 | +2.22% | ||
| 1991 | -4.26% |
- Stock Market
- Equities
- CCBG Stock
- Quotes Capital City Bank Group, Inc.
