CAPITAL PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 USD | -0.02% |
|
-.--% | -16.25% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-24 | 2024-05-31 | |
|---|---|---|---|
| Last | 10.05 $ | 10.0525 $ | 10.05 $ |
| Volume | 1 200 | 5 202 | 200 |
| Change | +∞% | +0.02% | -0.02% |
| Opening | 10.10 | 10.05 | 10.05 |
| High | 10.10 | 10.05 | 10.05 |
| Low | 10.05 | 10.05 | 10.05 |
Performance
| 1 day | -0.02% | ||
| Current month | -1.47% | ||
| 1 month | -1.47% | ||
| 3 months | -8.47% | ||
| 6 months | -14.83% | ||
| Current year | -16.25% | ||
| 1 year | -8.64% | ||
| 3 years | -26.37% | ||
| 5 years | -29.23% | ||
| 10 years | +0.50% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1 204
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
12 100.20
Record volume 1
64 300
Record volume 2
61 091
Record volume 3
50 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 345 615
Net sales (USD)
5 525 000
Number of employees
3
Sales / Employee (USD)
1 841 667
Free-Float
36.84 %
Free-Float capitalization (USD)
24 439 376
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.05
10.05
1 month
10.0510.41
Current year
10.0512.00
1 year
10.0513.00
3 years
10.0515.00
5 years
0.0016.50
10 years
0.0016.50
Indicators
Moving average 5 days
10.05
Moving average 20 days
7.31
Moving average 50 days
8.32
Moving average 100 days
10.87
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-27.23%
Price spread / (MMA50)
-17.20%
Price spread / (MMA100)
+8.19%
RSI 9 days
40.95
RSI 14 days
43.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -.--% | -16.25% | -8.64% | 66.35M | ||
| -2.41% | -10.13% | +1.43% | -5.65% | 26.55B | ||
| -0.13% | -4.98% | -10.83% | -26.18% | 26.4B | ||
| +3.89% | +1.66% | +24.97% | +59.58% | 24.8B | ||
| +1.70% | -3.71% | +12.29% | +71.86% | 23.83B | ||
| -2.25% | -7.99% | +7.12% | -9.79% | 21.11B | ||
| +3.57% | +2.56% | +35.85% | +64.40% | 20.6B | ||
| +0.26% | -3.65% | -3.28% | +27.88% | 18.38B | ||
| -.--% | -6.32% | +3.23% | -21.08% | 16.74B | ||
| +4.45% | +3.40% | +34.62% | +162.22% | 15.75B | ||
| -1.22% | -7.07% | +1.04% | -6.18% | 15.24B | ||
| +2.49% | -0.65% | +16.91% | +46.66% | 14.47B | ||
| -0.80% | -10.71% | -21.30% | -28.26% | 13.97B | ||
| +3.45% | -6.10% | -18.09% | -20.38% | 12.88B | ||
| -0.69% | +2.50% | -8.31% | +23.18% | 12.86B | ||
| -.--% | -6.85% | +1.26% | -24.79% | 12.07B | ||
| Average | +0.77% | -3.57% | +3.79% | +19.05% | ||
| Weighted average by Cap. | +0.77% | -4.04% | +6.27% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b66e832c0d6586.TaVkVh_YhaUgXhaAQHUDM6F2587TJeFd7BjFP1sG6EY.J-oxEX208etGMHvSbTdNe8UCqaS7RI0WllmKBy4xiSEC01MuXqHi5xkoZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:16 am | 10.05 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | +9.09% | ||
| 2022 | -12.35% | ||
| 2021 | +1.62% | ||
| 2020 | -19.81% | ||
| 2019 | +0.98% | ||
| 2018 | +9.01% | ||
| 2017 | +3.63% | ||
| 2016 | +22.17% | ||
| 2015 | -5.96% | ||
| 2014 | +46.88% | ||
| 2013 | +19.58% | ||
| 2012 | -23.01% | ||
| 2011 | -13.10% | ||
| 2010 | +17.65% | ||
| 2009 | +30.77% | ||
| 2008 | -72.57% | ||
| 2007 | -1.41% | ||
| 2006 | -13.99% | ||
| 2005 | +54.42% | ||
| 2004 | +41.85% | ||
| 2003 | +57.34% | ||
| 2002 | +0.87% | ||
| 2001 | +12.84% | ||
| 2000 | -18.57% | ||
| 1999 | +45.83% | ||
| 1998 | -11.93% | ||
| 1997 | +147.73% | ||
| 1996 | -2.94% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | +19.23% | ||
| 1992 | -10.34% | ||
| 1991 | -54.69% | ||
| 1990 | -33.33% | ||
| 1989 | +1.59% | ||
| 1988 | +2.72% | ||
| 1987 | -3.16% | ||
| 1986 | -5.00% | ||
| 1985 | +19.05% |
- Stock Market
- Equities
- CPTP Stock
- Quotes Capital Properties, Inc.
