CAPITAL TRUST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.1 INR | -0.26% |
|
+3.25% | +7.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 113.95 ₹ | 116.5 ₹ | 116.4 ₹ | 116.1 ₹ |
| Volume | 1 296 | 450 | 474 | 290 |
| Change | -1.26% | +2.24% | -0.09% | -0.26% |
| Opening | 115.10 | 117.70 | 118.85 | 121.65 |
| High | 115.50 | 117.70 | 118.90 | 121.65 |
| Low | 113.65 | 116.50 | 116.40 | 115.95 |
Performance
| 1 day | -0.26% | ||
| 1 week | +3.25% | ||
| Current month | +0.22% | ||
| 1 month | -4.48% | ||
| 3 months | +12.34% | ||
| 6 months | +17.81% | ||
| Current year | +7.60% | ||
| 1 year | +57.27% | ||
| 3 years | +20.94% | ||
| 5 years | -31.30% | ||
| 10 years | +370.04% |
Volumes
marketsDaily volume
290
Estimated daily volume
290
Avg. Volume 20 sessions
1 114
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
129 335.40
Avg. Volume 20 sessions USD
1 548.40
Record volume 1
1 736 352
Record volume 2
1 682 561
Record volume 3
1 054 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 882 611 343
Capitalization (USD)
22 538 623
Net sales (INR)
690 768 000
Net sales (USD)
8 269 874
Number of employees
1 834
Sales / Employee (INR)
376 646
Sales / Employee (USD)
4 509
Free-Float
14.91 %
Free-Float capitalization (INR)
283 118 743
Free-Float capitalization (USD)
3 389 498
Average Daily Capital Traded
0.01%
Highs and lows
1 week
113.65
121.65
1 month
102.45127.60
Current year
92.00147.35
1 year
67.20147.35
3 years
52.80164.95
5 years
46.50213.40
10 years
21.75655.00
Indicators
Moving average 5 days
115.67
Moving average 20 days
116.99
Moving average 50 days
117.68
Moving average 100 days
115.81
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
51.95
RSI 14 days
49.99
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +3.25% | +7.60% | +57.27% | 22.54M | ||
| +0.41% | +1.21% | +14.13% | +25.36% | 4.23B | ||
| +0.73% | 0.00% | - | - | 1.81B | ||
| +0.63% | -2.90% | +3.74% | +36.39% | 856M | ||
| -0.51% | -3.87% | -7.53% | -1.85% | 460M | ||
| -4.21% | -6.62% | -7.50% | +58.63% | 409M | ||
| +0.12% | +0.36% | +17.99% | +33.28% | 175M | ||
| -0.76% | -1.42% | +13.03% | +10.02% | 171M | ||
| -2.26% | +0.74% | - | - | 132M | ||
| 0.00% | 0.00% | +10.98% | - | 108M | ||
| -0.10% | +4.59% | +21.43% | -14.63% | 107M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.12M | ||
| -3.37% | -5.97% | -3.77% | -23.79% | 86.78M | ||
| -0.24% | -0.43% | +3.80% | -2.24% | 83.38M | ||
| +1.81% | -0.66% | -17.05% | +61.92% | 82.47M | ||
| 0.00% | -0.61% | -6.10% | -22.43% | 62.99M | ||
| Average | -0.50% | -0.22% | +3.62% | +16.76% | ||
| Weighted average by Cap. | +0.12% | -0.05% | +9.17% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83cff25f24f2762fc59051.tXWXTQK2_Hq7DoVBdY6uYsIkIferUzLcEEytlpXvizs._0LNJ2n9jkrXefYuMNycF45REoDpPAuwXX_j-qy1z0LNNMY1Qe7IHf1Y4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:13 am | 116.1 | 26 | 290 |
| 02:34:18 am | 116 | 102 | 264 |
| 02:30:35 am | 116 | 160 | 162 |
Monthly variations
Annual change
| 2024 | +7.60% | ||
| 2023 | +36.15% | ||
| 2022 | -30.63% | ||
| 2021 | +10.81% | ||
| 2020 | -29.74% | ||
| 2019 | -24.55% | ||
| 2018 | -62.23% | ||
| 2017 | +18.51% | ||
| 2016 | +104.40% | ||
| 2015 | +124.14% | ||
| 2014 | +295.21% | ||
| 2013 | -22.83% | ||
| 2012 | +1.30% | ||
| 2011 | -48.83% | ||
| 2010 | +422.65% | ||
| 2009 | +63.30% | ||
| 2008 | -49.02% | ||
| 2007 | +126.44% | ||
| 2006 | -14.71% |
- Stock Market
- Equities
- CAPTRUST Stock
- Quotes Capital Trust Limited
