CAPSTONE PARTNERS CO., LTD. Quotes Capstone Partners Co., Ltd.
Equities
A452300
KR7452300007
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,240 KRW | -0.24% |
|
-3.31% | -18.46% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4385 ₩ | 4220 ₩ | 4285 ₩ | 4250 ₩ | 4240 ₩ |
| Volume | 211 866 | 238 055 | 81 897 | 151 502 | 255 186 |
| Change | +∞% | -3.76% | +1.54% | -0.82% | -0.24% |
| Opening | 4,495.00 | 4,385.00 | 4,245.00 | 4,320.00 | 4,275.00 |
| High | 4,515.00 | 4,455.00 | 4,320.00 | 4,340.00 | 4,535.00 |
| Low | 4,380.00 | 4,220.00 | 4,240.00 | 4,215.00 | 4,215.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -3.31% | ||
| Current month | -4.40% | ||
| 1 month | +5.34% | ||
| 3 months | -4.83% | ||
| 6 months | -45.85% | ||
| Current year | -18.46% |
Volumes
marketsDaily volume
255 186
Avg. Volume 20 sessions
445 563
Avg. Volume 20 sessions KRW
1 889 187 120.00
Avg. Volume 20 sessions USD
1 386 663.35
Record volume 1
62 175 980
Record volume 2
35 471 390
Record volume 3
32 497 760
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (KRW)
43 625 436
Capitalization (USD)
43 625 436
Free-Float
39.29 %
Free-Float capitalization (KRW)
17 220 125
Free-Float capitalization (USD)
17 220 125
Average Daily Capital Traded
4330.47%
Highs and lows
1 week
4 215.00
4 535.00
1 month
3 975.004 860.00
Current year
3 910.009 200.00
1 year
3 910.0011 220.00
3 years
3 910.0011 220.00
5 years
3 910.0011 220.00
10 years
3 910.0011 220.00
Indicators
Moving average 5 days
4 276.00
Moving average 20 days
4 352.50
Moving average 50 days
4 474.10
Moving average 100 days
4 911.95
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+15.85%
STIM
RSI 9 days
40.92
RSI 14 days
43.66
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -3.31% | -18.46% | - | 43.63M | ||
| -0.15% | +0.63% | +16.56% | +41.21% | 3.11B | ||
| 0.00% | -14.15% | +12.82% | -29.60% | 1.77B | ||
| -0.70% | +0.20% | +8.65% | -1.05% | 1.52B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.2B | ||
| -3.37% | +5.05% | +16.17% | +12.21% | 796M | ||
| -0.28% | -1.12% | +9.46% | +24.80% | 669M | ||
| +0.96% | +2.63% | +33.63% | +112.64% | 567M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 505M | ||
| +2.56% | +4.73% | +30.75% | +108.67% | 482M | ||
| +0.42% | +9.59% | +74.45% | +156.59% | 320M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 310M | ||
| -0.46% | +8.31% | +23.92% | +138.89% | 310M | ||
| -5.41% | -5.41% | -3.67% | -11.02% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +0.90% | +11.23% | +40.10% | +18.66% | 248M | ||
| Average | -0.37% | +2.94% | +14.26% | +36.06% | ||
| Weighted average by Cap. | -0.32% | +2.24% | +13.20% | +23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A452300 Stock
- Quotes Capstone Partners Co., Ltd.