CAPTOR THERAPEUTICS SPOLKA AKCYJNA Quotes Captor Therapeutics Spolka Akcyjna
Equities
CTX
PLCPTRT00014
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.2 PLN | -1.57% |
|
-6.00% | -24.04% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 82.8 zł | 79.4 zł | 78 zł | 76.4 zł | 75.2 zł |
| Volume | 680 | 2 553 | 2 228 | 291 | 90 |
| Change | +3.50% | -4.11% | -1.76% | -2.05% | -1.57% |
| Opening | 81.00 | 81.00 | 80.40 | 78.00 | 76.2 |
| High | 83.00 | 82.60 | 80.40 | 79.80 | 79 |
| Low | 81.00 | 73.00 | 78.00 | 74.40 | 75.2 |
Performance
| 1 day | +2.88% | ||
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | -0.51% | ||
| 3 months | -13.63% | ||
| 6 months | -18.63% | ||
| Current year | -20.61% | ||
| 1 year | -51.63% | ||
| 3 years | -53.38% |
Volumes
marketsDaily volume
60
Estimated daily volume
190
Avg. Volume 20 sessions
1 925
Daily volume ratio
0.10
Avg. Volume 20 sessions PLN
151 305.00
Avg. Volume 20 sessions USD
37 973.47
Record volume 1
54 227
Record volume 2
53 490
Record volume 3
39 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
354 185 032
Capitalization (USD)
88 890 880
Net sales (PLN)
9 158 000
Net sales (USD)
2 298 411
Number of employees
111
Sales / Employee (PLN)
82 505
Sales / Employee (USD)
20 706
Free-Float
50.65 %
Free-Float capitalization (PLN)
179 408 127
Free-Float capitalization (USD)
45 026 596
Average Daily Capital Traded
0.04%
Highs and lows
1 week
73.00
83.00
1 month
73.0086.40
Current year
59.00102.00
1 year
59.00165.00
3 years
59.00209.00
5 years
59.00209.00
10 years
59.00209.00
Indicators
Moving average 5 days
79.32
Moving average 20 days
80.19
Moving average 50 days
76.15
Moving average 100 days
86.90
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
+10.55%
STIM
RSI 9 days
45.82
RSI 14 days
49.20
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | -1.75% | -20.61% | -51.63% | 88.89M | ||
| -4.39% | -6.15% | +17.96% | -9.27% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.39% | 42.65B | ||
| -0.61% | -0.15% | +46.68% | -8.31% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +57.70% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.73% | 19.03B | ||
| +1.61% | +4.68% | +4.86% | -0.48% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.74% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +19.28% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.48% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -6.18% | 9.67B | ||
| -0.90% | +2.61% | +26.85% | -11.30% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.52% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +43.99% | 6.15B | ||
| Average | -0.25% | -0.53% | +9.89% | +13.78% | ||
| Weighted average by Cap. | -0.47% | +0.26% | +12.73% | +12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea04964dce53d89051305d8.FqeaVLwwifJHLeiA2zSZvcBkNeyWuR_m1rbDzzDGHko.QN3wJdhl5ssoWK7ztHP65ZBWW5vh0Uq24o-EmH-SVBImkvMa7XOwuD9rvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:08 am | 78.6 | 10 | 60 |
| 03:23:13 am | 75.2 | 1 | 50 |
| 03:23:13 am | 75.2 | 1 | 49 |
| 03:23:13 am | 75.2 | 1 | 48 |
| 03:10:58 am | 79 | 1 | 47 |
| 03:10:58 am | 76.4 | 2 | 46 |
| 03:10:58 am | 76.4 | 24 | 44 |
| 03:10:58 am | 76.2 | 18 | 20 |
Monthly variations
Annual change
| 2024 | -22.83% | ||
| 2023 | -38.13% | ||
| 2022 | -11.01% | ||
| 2021 | +4.55% |
- Stock Market
- Equities
- CTX Stock
- Quotes Captor Therapeutics Spolka Akcyjna