CARBON GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.319 PLN | +6.33% |
|
-3.33% | -17.14% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.32 zł | 0.33 zł | 0.28 zł | 0.3 zł | 0.319 zł |
| Volume | 3 419 | 2 010 | 102 482 | 13 237 | 3 215 |
| Change | -8.57% | +3.13% | -15.15% | +7.14% | +6.33% |
| Opening | 0.34 | 0.33 | 0.30 | 0.32 | 0.32 |
| High | 0.34 | 0.33 | 0.30 | 0.32 | 0.32 |
| Low | 0.32 | 0.33 | 0.28 | 0.30 | 0.32 |
Performance
| 1 day | +6.33% | ||
| 1 week | -3.33% | ||
| Current month | -8.86% | ||
| 1 month | -8.33% | ||
| 3 months | -19.44% | ||
| 6 months | -24.05% | ||
| Current year | -17.14% | ||
| 1 year | +0.31% | ||
| 3 years | -77.85% | ||
| 5 years | -29.11% | ||
| 10 years | -69.03% |
Volumes
marketsDaily volume
3 215
Avg. Volume 20 sessions
16 166
Avg. Volume 20 sessions PLN
5 156.95
Avg. Volume 20 sessions USD
1 278.34
Record volume 1
2 714 760
Record volume 2
2 362 234
Record volume 3
1 849 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 066 224
Capitalization (USD)
512 190
Net sales (PLN)
10 952 829
Net sales (USD)
2 715 064
Number of employees
3
Sales / Employee (PLN)
3 650 943
Sales / Employee (USD)
905 021
Free-Float
96 %
Free-Float capitalization (PLN)
1 840 815
Free-Float capitalization (USD)
456 314
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.28
0.32
1 month
0.280.36
Current year
0.280.43
1 year
0.220.52
3 years
0.136.00
5 years
0.136.00
10 years
0.136.00
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.36
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+12.85%
STIM
RSI 9 days
46.75
RSI 14 days
46.57
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.33% | -3.33% | -17.14% | +0.31% | 512K | ||
| +1.28% | +2.60% | +1.28% | -29.46% | 10.87B | ||
| +2.94% | +21.56% | +57.87% | +132.32% | 1.91B | ||
| +1.56% | +6.53% | +11.25% | +15.59% | 1.66B | ||
| +2.14% | +2.05% | -35.28% | - | 1.61B | ||
| +4.28% | -5.54% | -22.12% | -56.17% | 1.56B | ||
| -0.83% | +0.63% | +18.88% | +4.67% | 1.07B | ||
| -1.60% | +3.51% | -10.21% | -10.79% | 715M | ||
| -0.64% | -0.04% | -13.62% | -39.16% | 599M | ||
| +0.46% | +2.47% | -47.02% | -65.37% | 497M | ||
| +0.50% | +7.95% | -25.92% | -37.02% | 415M | ||
| +1.72% | 0.00% | -14.18% | -33.33% | 356M | ||
| -2.29% | +10.47% | +51.71% | +200.55% | 279M | ||
| +7.14% | +7.14% | -11.76% | -23.47% | 284M | ||
| -1.14% | +1.24% | +24.67% | +44.89% | 258M | ||
| -0.66% | +2.48% | +20.18% | +2.25% | 236M | ||
| Average | +1.32% | +3.12% | -0.71% | +7.05% | ||
| Weighted average by Cap. | +1.42% | +3.02% | +1.77% | -7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | -66.81% | ||
| 2022 | +14.85% | ||
| 2021 | -46.56% | ||
| 2020 | +170.00% | ||
| 2019 | +40.00% | ||
| 2018 | -32.43% | ||
| 2017 | +27.59% | ||
| 2016 | -36.26% | ||
| 2015 | -12.50% | ||
| 2014 | +89.09% | ||
| 2013 | +17.02% | ||
| 2012 | -25.40% | ||
| 2011 | -58.28% | ||
| 2010 | -16.57% | ||
| 2009 | -54.64% |
- Stock Market
- Equities
- ELM Stock
- Quotes Carbon Group S.A.
