CARBON STREAMING CORPORATION Quotes Carbon Streaming Corporation
Equities
OFSTF
CA14116K4046
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 USD | +4.65% |
|
+2.27% | -33.82% |
| Mar. 29 | Carbon Streaming Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Transcript : Carbon Streaming Corporation, 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.455 $ | 0.453 $ | 0.45 $ | 0.43 $ | 0.45 $ |
| Volume | 2 997 | 17 501 | 2 681 | 31 067 | 8 963 |
| Change | +3.41% | -0.44% | -0.66% | -4.44% | +4.65% |
| Opening | 0.42 | 0.42 | 0.51 | 0.47 | 0.4413 |
| High | 0.46 | 0.48 | 0.51 | 0.47 | 0.45 |
| Low | 0.42 | 0.42 | 0.45 | 0.43 | 0.42 |
Performance
| 1 day | +4.65% | ||
| 1 week | +2.27% | ||
| Current month | -20.45% | ||
| 1 month | -2.20% | ||
| 3 months | -22.41% | ||
| 6 months | -30.56% | ||
| Current year | -33.82% | ||
| 1 year | -73.17% | ||
| 3 years | -77.50% | ||
| 5 years | +800.00% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
8 963
Estimated daily volume
9 651
Avg. Volume 20 sessions
12 523
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
5 635.35
Record volume 1
1 405 112
Record volume 2
421 695
Record volume 3
330 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 528 600
Net sales (CAD)
1 584 550
Net sales (USD)
1 158 940
Number of employees
14
Sales / Employee (CAD)
113 182
Sales / Employee (USD)
82 781
Free-Float
94.33 %
Free-Float capitalization (USD)
19 234 019
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.42
0.51
1 month
0.390.60
Current year
0.380.80
1 year
0.381.70
3 years
0.3827.50
5 years
0.0027.50
10 years
0.0027.50
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.47
Moving average 50 days
0.46
Moving average 100 days
0.56
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+24.27%
STIM
RSI 9 days
48.49
RSI 14 days
48.88
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +2.27% | -33.82% | -73.17% | 20.53M | ||
| +0.67% | +1.99% | -5.78% | +17.56% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.7B | ||
| -0.63% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| +1.60% | +4.12% | +5.04% | +32.11% | 60.75B | ||
| +0.23% | +1.97% | +10.28% | +37.35% | 42.76B | ||
| -0.23% | -1.35% | +8.31% | +40.64% | 40.93B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.26B | ||
| +4.57% | +5.28% | +6.30% | +5.55% | 24.34B | ||
| +0.08% | +0.15% | -5.14% | +5.24% | 22.1B | ||
| -2.54% | -1.70% | +0.51% | +8.34% | 19.06B | ||
| +0.09% | +2.77% | -0.79% | +9.45% | 17.07B | ||
| +2.16% | +3.13% | +2.09% | +23.62% | 15.11B | ||
| +4.11% | +2.84% | -6.16% | -10.42% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.39B | ||
| Average | +1.40% | +1.07% | +2.03% | +20.00% | ||
| Weighted average by Cap. | +0.72% | +1.16% | +3.84% | +33.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f4.Aq6ss39nj5mkjxPG6H-2qouP5F-exGrHKmytbmb4w-o.Vpua2wpT5cnx7FKjtzTV_sGiiBLYqA2JEibFDxG2nItsysfdLBXXzPDbIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:36 pm | 0.45 | 100 | 17,910 |
| 03:23:36 pm | 0.45 | 100 | 17,810 |
| 02:20:23 pm | 0.42 | 4,760 | 17,710 |
| 02:20:23 pm | 0.42 | 4,760 | 12,950 |
| 01:11:58 pm | 0.4328 | 100 | 8,190 |
| 01:11:58 pm | 0.4328 | 100 | 8,090 |
| 12:18:43 pm | 0.42 | 2,000 | 7,990 |
| 12:18:43 pm | 0.42 | 2,000 | 5,990 |
| 09:50:57 am | 0.445 | 1,000 | 3,990 |
| 09:50:57 am | 0.445 | 1,000 | 2,990 |
Monthly variations
Annual change
| 2024 | -36.76% | ||
| 2023 | -64.58% | ||
| 2022 | -85.40% | ||
| 2021 | +105,100.00% | ||
| 2020 | +2,400.00% | ||
| 2019 | 0.00% | ||
| 2018 | -99.00% | ||
| 2017 | -99.00% | ||
| 2013 | 0.00% | ||
| 2012 | -82.30% | ||
| 2011 | -32.01% |
- Stock Market
- Equities
- OFSTF Stock
- Quotes Carbon Streaming Corporation
