Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.074 AUD | +34.55% | +29.82% | +13.85% |
Feb. 29 | Carbonxt Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Carbonxt Group Extends Closing Date for AU$1.8 Million Entitlement Offfer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|
Last | 0.057 $ | 0.055 $ | 0.074 $ |
Volume | 365 832 | 199 525 | 382 808 |
Change | +∞% | -3.51% | +34.55% |
Opening | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.08 |
Low | 0.06 | 0.06 | 0.06 |
Performance
1 day | +34.55% | ||
1 week | +29.82% | ||
Current month | -3.90% | ||
1 month | -3.90% | ||
3 months | -26.00% | ||
6 months | +23.33% | ||
Current year | +13.85% | ||
1 year | +48.00% | ||
3 years | -50.67% | ||
5 years | -72.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+34.55% | +29.82% | +13.85% | +48.00% | 15.65M | ||
-0.42% | -1.85% | +4.70% | +13.00% | 103B | ||
+4.27% | +8.37% | +2.40% | -7.37% | 65.6B | ||
+2.39% | +7.14% | +42.86% | +217.80% | 39.06B | ||
+3.59% | +4.13% | +16.96% | -2.53% | 37.58B | ||
-0.42% | +1.10% | +6.96% | +7.49% | 33.26B | ||
+0.97% | +0.88% | +7.89% | +32.71% | 19.22B | ||
-0.66% | -1.19% | +12.12% | +25.64% | 16.83B | ||
+4.04% | +4.32% | +12.08% | -12.25% | 15.03B | ||
+0.65% | -0.45% | +17.69% | -1.90% | 14.96B | ||
+3.60% | +0.52% | -13.38% | -26.15% | 13.52B | ||
+0.29% | +1.17% | -3.77% | -2.68% | 11.53B | ||
0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
+0.66% | +3.81% | +31.44% | +131.25% | 9.53B | ||
+4.75% | -0.10% | +7.92% | -18.23% | 9.02B | ||
+1.40% | +7.44% | +45.42% | +58.28% | 8.81B | ||
Average | +3.73% | +2.68% | +11.69% | +27.23% | ||
Weighted average by Cap. | +1.58% | +2.31% | +10.68% | +27.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.85% | ||
2023 | -9.72% | ||
2022 | -77.67% | ||
2021 | +89.71% | ||
2020 | -67.31% | ||
2019 | +76.27% | ||
2018 | -55.97% |
- Stock Market
- Equities
- CG1 Stock
- Quotes Carbonxt Group Limited