CAREER BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,475 JPY | 0.00% |
|
-1.27% | +28.82% |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1494 ¥ | 1494 ¥ | 1475 ¥ | 1475 ¥ | 1,475 ¥ |
| Volume | 800 | 400 | 300 | 200 | 900 |
| Change | +3.03% | 0.00% | -1.27% | 0.00% | 0.00% |
| Opening | 1,494.00 | 1,494.00 | 1,495.00 | 1,499.00 | 1,475 |
| High | 1,494.00 | 1,494.00 | 1,495.00 | 1,499.00 | 1,475 |
| Low | 1,494.00 | 1,494.00 | 1,475.00 | 1,475.00 | 1,475 |
Performance
| 1 week | -1.27% | ||
| Current month | +4.46% | ||
| 1 month | +10.07% | ||
| 3 months | +27.71% | ||
| 6 months | -5.14% | ||
| Current year | +28.82% | ||
| 3 years | +44.18% | ||
| 5 years | +59.46% | ||
| 10 years | +209.22% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
490
Daily volume ratio
1.84
Avg. Volume 20 sessions JPY
722 750.00
Avg. Volume 20 sessions USD
4 628.49
Record volume 1
70 200
Record volume 2
56 800
Record volume 3
26 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 471 425 671
Capitalization (USD)
9 423 010
Net sales (JPY)
7 964 000 000
Net sales (USD)
51 001 456
Number of employees
509
Sales / Employee (JPY)
15 646 365
Sales / Employee (USD)
100 199
Free-Float
33.83 %
Free-Float capitalization (JPY)
497 736 035
Free-Float capitalization (USD)
3 187 502
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 475.00
1 499.00
1 month
1 340.001 499.00
Current year
1 100.001 499.00
1 year
1 067.001 745.00
3 years
950.001 745.00
5 years
615.001 745.00
10 years
474.001 745.00
Indicators
Moving average 5 days
1 484.50
Moving average 20 days
1 394.15
Moving average 50 days
1 284.74
Moving average 100 days
1 242.16
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-15.79%
STIM
RSI 9 days
78.20
RSI 14 days
77.28
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.27% | +28.82% | 0.00% | 9.42M | ||
| +1.57% | +13.78% | +31.11% | +77.12% | 76.23B | ||
| -0.25% | +2.53% | +5.49% | +16.22% | 45.23B | ||
| -0.18% | +0.44% | -12.62% | +12.48% | 5.25B | ||
| 0.00% | +0.09% | +2.14% | +34.08% | 2.21B | ||
| -1.60% | -2.27% | -28.09% | -20.37% | 1.86B | ||
| +1.50% | +0.66% | +12.81% | +32.65% | 1.56B | ||
| +0.06% | -0.31% | +0.57% | +35.55% | 1.42B | ||
| +0.44% | -1.78% | -12.90% | +1.89% | 1.14B | ||
| +0.98% | -0.29% | -28.85% | -32.91% | 1.13B | ||
| -0.32% | -0.34% | +8.42% | +50.70% | 821M | ||
| +0.41% | -2.18% | +107.56% | +103.29% | 815M | ||
| +0.79% | -4.61% | +31.14% | +14.22% | 812M | ||
| +0.11% | -2.11% | +5.09% | +19.20% | 807M | ||
| -2.05% | -3.67% | -6.77% | +12.14% | 721M | ||
| +1.92% | +3.37% | -15.64% | -35.55% | 635M | ||
| Average | +0.24% | +0.94% | +8.02% | +20.05% | ||
| Weighted average by Cap. | +0.75% | +6.77% | +18.41% | +49.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb87d3b7.B4sBN8JdOhEhP8M24jaLnlSZlTqbsVJdXBTpap3eTyE.d-d0TbgMDyNWB6IBiFfq5ja0xEzUnBVtJHKgMNyOAkBDyW5inRNPRAwL8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:42 am | 1,475 | 100 | 900 |
| 08:07:51 pm | 1,475 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +28.82% | ||
| 2023 | -6.91% | ||
| 2022 | +20.47% | ||
| 2021 | +16.29% | ||
| 2020 | -6.10% | ||
| 2019 | +23.03% | ||
| 2018 | -20.92% | ||
| 2017 | +12.53% | ||
| 2016 | -17.01% | ||
| 2015 | +43.92% | ||
| 2014 | +48.96% | ||
| 2013 | +38.73% | ||
| 2012 | -7.24% | ||
| 2011 | -25.40% | ||
| 2010 | +51.98% | ||
| 2009 | -26.07% | ||
| 2008 | -32.88% | ||
| 2007 | -8.68% | ||
| 2006 | -57.29% | ||
| 2005 | +78.95% | ||
| 2004 | +105.18% | ||
| 2003 | +65.36% | ||
| 2002 | -60.56% | ||
| 2001 | -57.10% |
- Stock Market
- Equities
- 4834 Stock
- Quotes CAREER BANK Co., Ltd.
