CARENET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560 JPY | -3.95% |
|
0.00% | -48.95% |
| Feb. 16 | CareNet's Profit Down 18% in Fiscal 2023 | MT |
| Feb. 15 | CareNet, Inc. Announces Dividend for the year ended December 31, 2023, Payable on March 27, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 578 ¥ | 583 ¥ | 583 ¥ | 560 ¥ |
| Volume | 290 700 | 260 200 | 182 000 | 1 203 600 |
| Change | -0.52% | +0.87% | 0.00% | -3.95% |
| Opening | 588.00 | 579.00 | 585.00 | 589.00 |
| High | 589.00 | 593.00 | 596.00 | 591.00 |
| Low | 572.00 | 575.00 | 583.00 | 560.00 |
Performance
| 1 day | -3.95% | ||
| Current month | -14.89% | ||
| 1 month | -16.42% | ||
| 3 months | -31.79% | ||
| 6 months | -32.53% | ||
| Current year | -48.95% | ||
| 1 year | -40.11% | ||
| 3 years | -55.82% | ||
| 5 years | +181.05% | ||
| 10 years | +1,008.91% |
Volumes
marketsDaily volume
1 203 600
Estimated daily volume
1 203 600
Avg. Volume 20 sessions
370 673
Daily volume ratio
3.25
Avg. Volume 20 sessions JPY
207 576 880.00
Avg. Volume 20 sessions USD
1 310 432.84
Record volume 1
38 756 800
Record volume 2
34 479 200
Record volume 3
33 136 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
25 110 583 558
Capitalization (USD)
158 523 114
Net sales (JPY)
10 235 000 000
Net sales (USD)
64 613 555
Number of employees
345
Sales / Employee (JPY)
29 666 667
Sales / Employee (USD)
187 286
Free-Float
67.52 %
Free-Float capitalization (JPY)
17 834 712 752
Free-Float capitalization (USD)
112 590 542
Average Daily Capital Traded
0.83%
Highs and lows
1 week
560.00
596.00
1 month
559.00670.00
Current year
559.001 085.00
1 year
559.001 149.00
3 years
559.002 515.00
5 years
134.252 515.00
10 years
46.002 515.00
Indicators
Moving average 5 days
577.00
Moving average 20 days
607.70
Moving average 50 days
651.20
Moving average 100 days
750.76
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+16.29%
Price spread / (MMA100)
+34.06%
STIM
RSI 9 days
38.98
RSI 14 days
37.47
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | 0.00% | -48.95% | -40.11% | 159M | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +0.94% | +4.19% | +12.93% | +47.03% | ||
| Weighted average by Cap. | +1.49% | +8.02% | +19.18% | +38.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24aca0a526cc.66xFOSJjZqEnzd2J54_vzVJV9q-R_eSQHrkX2fLzHyA.25p2c2pRFudMgqS-gNi2qTYil5rbuJDnaN9llqrFMlONyRBeRDYVkVeXjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 560 | 834,700 | 1,203,600 |
| 01:59:34 am | 566 | 100 | 368,900 |
| 01:59:34 am | 564 | 400 | 368,800 |
| 01:59:33 am | 564 | 200 | 368,400 |
| 01:59:33 am | 564 | 7,100 | 368,200 |
| 01:59:32 am | 564 | 100 | 361,100 |
| 01:59:32 am | 566 | 400 | 361,000 |
| 01:59:27 am | 566 | 100 | 360,600 |
| 01:59:27 am | 566 | 100 | 360,500 |
| 01:59:19 am | 566 | 300 | 360,400 |
Monthly variations
Annual change
| 2024 | -48.95% | ||
| 2023 | -0.81% | ||
| 2022 | +3.27% | ||
| 2021 | -8.66% | ||
| 2020 | +513.07% | ||
| 2019 | -4.38% | ||
| 2018 | -30.43% | ||
| 2017 | +200.65% | ||
| 2016 | +0.53% | ||
| 2015 | -25.76% | ||
| 2014 | +136.72% | ||
| 2013 | +30.82% | ||
| 2012 | -15.13% | ||
| 2011 | -2.50% | ||
| 2010 | -35.59% | ||
| 2009 | +101.62% | ||
| 2008 | -78.90% | ||
| 2007 | -34.53% |
- Stock Market
- Equities
- 2150 Stock
- Quotes CareNet, Inc.
