CARL ZEISS MEDITEC AG Quotes Carl Zeiss Meditec AG Borsa Italiana
Equities
4AFX
DE0005313704
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66 EUR | +0.15% |
|
-21.66% | -33.12% |
| Jun. 19 | CARL ZEISS MEDITEC : CZM’s eye attractiveness fades |  |
| Jun. 18 | CARL ZEISS MEDITEC : CZM’s eye attractiveness fades | |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 67.55 € | 66.6 € | 65.9 € | 66 € | 64.4 € |
| Volume | 14 | 0 | 0 | 0 | 0 |
| Change | -19.82% | -1.41% | -1.05% | +0.15% | -2.42% |
| Opening | 74.85 | 66.60 | 65.90 | 66.00 | 64.40 |
| High | 74.85 | 66.60 | 65.90 | 66.00 | 64.40 |
| Low | 74.85 | 66.60 | 65.90 | 66.00 | 64.40 |
Performance
| 1 day | +0.15% | ||
| 1 week | -21.66% | ||
| Current month | -21.66% | ||
| 1 month | -29.34% | ||
| 3 months | -43.18% | ||
| 6 months | -33.99% | ||
| Current year | -33.12% | ||
| 1 year | -37.47% | ||
| 3 years | -58.17% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 760 541 393
Capitalization (USD)
6 158 594 803
Net sales (EUR)
2 089 300 000
Net sales (USD)
2 233 670 630
Number of employees
4 950
Sales / Employee (EUR)
422 081
Sales / Employee (USD)
451 247
Free-Float
40.86 %
Free-Float capitalization (EUR)
2 353 757 219
Free-Float capitalization (USD)
2 516 401 843
Average Daily Capital Traded
0%
Highs and lows
1 week
64.40
74.85
1 month
64.4092.90
Current year
64.40121.75
1 year
64.40121.75
3 years
64.40198.80
5 years
64.40198.80
10 years
64.40198.80
Indicators
Moving average 5 days
70.06
Moving average 20 days
82.63
Moving average 50 days
91.72
Moving average 100 days
102.09
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+25.20%
Price spread / (MMA50)
+38.97%
Price spread / (MMA100)
+54.68%
STIM
RSI 9 days
10.58
RSI 14 days
15.09
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -21.66% | -33.12% | -37.47% | 6.16B | ||
| +1.33% | -1.30% | +6.37% | +7.35% | 216B | ||
| +2.57% | +0.04% | +10.21% | +7.26% | 189B | ||
| +0.00% | +1.59% | +28.22% | +33.61% | 153B | ||
| +0.92% | +1.24% | +34.42% | +44.01% | 114B | ||
| -0.41% | -1.16% | +0.80% | +4.25% | 63.2B | ||
| +2.32% | +4.14% | +19.21% | -0.21% | 54.78B | ||
| -1.30% | -2.71% | +0.13% | -2.71% | 48.47B | ||
| +0.39% | +2.62% | -4.16% | +12.61% | 38.88B | ||
| -0.34% | +3.50% | +2.39% | -0.57% | 36.14B | ||
| -3.49% | -2.79% | +19.65% | -5.04% | 30.23B | ||
| -1.29% | -6.48% | +23.40% | +7.31% | 18.4B | ||
| +0.30% | -0.08% | -22.03% | -45.68% | 17.29B | ||
| +0.09% | -1.58% | -11.83% | +9.75% | 17.22B | ||
| +1.19% | +1.78% | +2.27% | -10.27% | 17.05B | ||
| +0.45% | -0.62% | -1.22% | -6.36% | 13.32B | ||
| Average | +0.18% | -0.05% | +4.67% | +1.12% | ||
| Weighted average by Cap. | +0.80% | +0.20% | +12.44% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.74% | ||
| 2023 | -16.83% | ||
| 2022 | -36.16% | ||
| 2021 | +70.35% | ||
| 2020 | -4.38% | ||
| 2019 | +6.04% |
- Stock Market
- Equities
- AFX Stock
- 4AFX Stock
- Quotes Carl Zeiss Meditec AG
