Quotes Carlsberg A/S

Stocks

CARL B

DK0010181759

Brewers

Market Closed - Nasdaq Copenhagen Other stock markets 11:20:00 2026-07-10 am EDT			5-day change	1st Jan Change
920.60 ^DKK	+0.26%		-0.50%	+10.23%

Jul. 06	Carlsberg A/S and Sapporo Breweries Form Strategic Joint Venture Across Southeast Asia And Hong Kong and Partnership in The UK	CI
Jul. 06	Sapporo to Invest $643 Million in Strategic Joint Venture with Carlsberg	MT

Quotes 5-day view: Carlsberg A/S

Delayed Quote Nasdaq Copenhagen

Carlsberg A/S(CARL B) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	Today
Last	DKK 935.60	DKK 953.20	DKK 929.60	DKK 918.20	DKK 920.60
Volume	310,579	252,734	225,684	263,316	133,345
Change	+2.05%	+1.88%	-2.48%	-1.23%	+0.26%
Opening	DKK 930.00	DKK 945.00	DKK 948.00	DKK 929.80	DKK 918.20
High	DKK 950.60	DKK 957.40	DKK 950.00	DKK 934.00	DKK 925.00
Low	DKK 928.00	DKK 938.80	DKK 929.40	DKK 912.00	DKK 909.80

Performance

1 day	+0.26%
1 week	+0.41%
Current month	+7.45%
1 month	+7.98%
3 months	+6.72%
6 months	+9.78%
Current year	+10.23%
1 year	+1.30%
3 years	-10.97%
5 years	-21.58%
10 years	+42.73%

Volumes

markets

Daily volume

133,345

Estimated daily volume

133,345

Avg. Volume 20 sessions

245,522

Daily volume ratio

0.54

Avg. Volume 20 sessions DKK

226,027,553.2

Avg. Volume 20 sessions USD

34,519,379.98

Record volume 1

4,129,650

Record volume 2

4,073,160

Record volume 3

3,810,049

Capital turnover ratio

Float rotation

Basic data

Market Cap (DKK)

127,833,886,640

Market Cap (USD)

19,552,475,094

Net sales (DKK)

89,095,000,000

Net sales (USD)

13,627,276,885

Number of employees

36,527

Sales / Employee (DKK)

2,439,155

Sales / Employee (USD)

373,074

Free-Float

69.64 %

Free-Float capitalization (DKK)

89,345,081,717

Free-Float capitalization (USD)

13,665,527,435

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

930.68

Moving average 20 days

874.89

Moving average 50 days

858.87

Moving average 100 days

873.41

Price spread / (MMA5)

+1.09%

Price spread / (MMA20)

-4.97%

Price spread / (MMA50)

-6.71%

Price spread / (MMA100)

-5.13%

STIM

RSI 9 days

64.41

RSI 14 days

63.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARLSBERG A/S	+0.26%	+0.41%	+1.30%	-10.97%	19.55B
DELTA CORPORATION LIMITED	+0.29%	-0.33%	+129.19%	+2,586.08%	309B
ANHEUSER-BUSCH INBEV SA/NV	+0.66%	-3.84%	+20.10%	+37.45%	154B
AMBEV S.A.	+0.70%	-2.89%	+19.58%	+5.40%	47.73B
HEINEKEN N.V.	+1.12%	-0.63%	+0.21%	-19.36%	46.13B
CONSTELLATION BRANDS, INC.	+1.52%	+2.47%	-22.20%	-46.80%	22.61B
HEINEKEN HOLDING N.V.	+0.95%	-0.07%	+6.40%	-12.11%	21.18B
ASAHI GROUP HOLDINGS, LTD.	-2.80%	+2.40%	-16.04%	-14.66%	14.65B
KIRIN HOLDINGS COMPANY, LIMITED	-2.86%	+2.18%	+41.99%	+36.07%	14.37B
TSINGTAO BREWERY COMPANY LIMITED	+1.17%	+1.12%	-22.37%	-46.68%	9.12B
Average	+0.09%	-0.64%	+15.82%	+251.44%	65.86B
Weighted average by Cap.	+0.40%	-1.56%	+66.48%	+1,218.47%

See all sector performances

Historical Quotes: Carlsberg A/S

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e56c343efeeb3795a8f1.M6DuPSwmBPHWFy-kSdk1E3MG1buc1IIYJVd6O7xEgAM.epS3f0hsT6KsUEblGb0YZxtNsev9vOx0HWU2U_0R1GBe4a90SkNvx68hGw

Date	Price	Volume	Total
10:59:58 am	920.60	81	129,571
10:59:58 am	920.60	60	129,490
10:59:58 am	920.60	60	129,430
10:59:58 am	920.60	48	129,370
10:59:58 am	920.60	81	129,322
10:59:58 am	920.60	80	129,241
10:59:58 am	920.60	94	129,161
10:59:58 am	920.60	136	129,067
10:59:58 am	920.60	21	128,931
10:59:58 am	920.60	1,479	128,910

Chart

Duration

Period

More charts

Course Extremes

1 week	909.8	957.4
1 month	822.6	957.4
Current year	773.6	1,015
1 year	737.4	1,015
3 years	662.6	1,055
5 years	662.6	1,186.5
10 years	572.5	1,190.5

Monthly variations

Annual variations

2026	+9.94%
2025	+21.04%
2024	-18.52%
2023	-8.28%
2022	-18.26%
2021	+15.82%
2020	-1.87%
2019	+43.49%
2018	-7.03%
2017	+22.23%
2016	-0.49%
2015	+27.92%
2014	-20.20%
2013	+8.30%
2012	+36.79%
2011	-27.48%
2010	+45.44%
2009	+124.23%
2008	-72.24%
2007	+9.98%
2006	+65.98%
2005	+22.02%
2004	+1.84%
2003	-12.68%
2002	-10.74%
2001	-25.43%
2000	+67.14%
1999	-23.91%
1998	0.00%
1997	-7.54%
1996	+28.39%
1995	+19.23%
1994	-12.16%
1993	+17.93%
1992	-30.08%