Stock CARL B CARLSBERG A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Carlsberg A/S

Equities

CARL B

DK0010181759

Brewers

Real-time Estimate Cboe Europe
Other stock markets
 08:59:40 2024-04-26 am EDT 		5-day change 1st Jan Change
952.2 DKK +0.42% Intraday chart for Carlsberg A/S +2.50% +12.28%
Apr. 25 Putin urges restraint in state seizure of assets RE
Apr. 12 Constellation Brands, Inc: Cash machine Our Logo

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Carlsberg A/S(CARL B) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 944.6 kr 935.2 kr 943.2 kr 948.2 kr 950.8 kr
Volume 166 688 134 616 107 711 213 253 119 868
Change +1.83% -1.00% +0.86% +0.53% +0.42%
Opening 934.40 945.20 935.60 943.20 948.2
High 947.20 950.00 943.40 949.80 958.2
Low 933.80 935.20 923.60 933.20 938.6

Performance

1 day+0.20%
1 week+2.70%
Current month+0.95%
1 month+0.57%
3 months+7.18%
6 months+10.43%
Current year+12.49%
1 year-13.99%
3 years-11.14%
5 years+10.25%
10 years+80.42%

Volumes

markets
Daily volume
81 656
Estimated daily volume
286 373
Avg. Volume 20 sessions
156 223
Daily volume ratio
1.83
Avg. Volume 20 sessions DKK
148 474 339.20
Avg. Volume 20 sessions USD
21 383 274.33
Record volume 1
4 129 650
Record volume 2
4 073 160
Record volume 3
3 810 049
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
131 578 591 411
Capitalization (USD)
18 949 948 735
Net sales (DKK)
73 585 000 000
Net sales (USD)
10 597 711 700
Number of employees
31 000
Sales / Employee (DKK)
2 373 710
Sales / Employee (USD)
341 862
Free-Float
67.47 %
Free-Float capitalization (DKK)
89 756 128 669
Free-Float capitalization (USD)
12 926 677 651
Average Daily Capital Traded
0.11%

Highs and lows

1 week
923.60
Extreme 923.6
958.20
1 month
891.00
Extreme 891
960.60
Current year
833.20
Extreme 833.2
967.60
1 year
809.00
Extreme 809
1 148.00
3 years
769.40
Extreme 769.4
1 190.50
5 years
650.20
Extreme 650.2
1 190.50
10 years
443.30
Extreme 443.3
1 190.50

Indicators

Moving average 5 days
939.76
Moving average 20 days
929.38
Moving average 50 days
934.90
Moving average 100 days
902.06
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
60.21
RSI 14 days
56.60

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
CARLSBERG A/S Stock Carlsberg A/S
+0.23%+2.70%+12.49%-13.99% 18.95B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
-0.57%+1.38%-4.62%-7.46% 119B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
+0.01%0.00%+384.45%+2,035.75% 67.41B
HEINEKEN N.V. Stock Heineken N.V.
-0.37%+3.15%+0.57%-11.31% 56.21B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
+0.06%+1.17%+8.26%+15.53% 47.88B
AMBEV S.A. Stock Ambev S.A.
-0.17%+0.50%-12.45%-15.89% 36.63B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
-0.06%+3.22%+0.52%-11.44% 23.35B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.90%+3.13%+3.94%+4.10% 17.64B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+2.05%+8.96%-25.17%-52.23% 18.05B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+2.68%+12.54%+6.29%-40.99% 14.67B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-1.38%-1.66%+2.63%+7.00% 13.34B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+1.92%+8.36%+6.39%-33.43% 12.27B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+0.04%+2.60%+10.02%+2.18% 11.83B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%-1.49%-3.73%-16.94% 7B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+1.26%+11.48%+14.63%+41.39% 6.42B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
-1.05%-4.06%-3.88%-39.71% 4.27B
Average+0.34%+3.30%+25.02%+116.41%
Weighted average by Cap.+0.01%+3.24%+53.85%+281.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2509a547f2b7d9.jYQzliveXMgnZ9N40RrrkiRimZTz82WcdDpaFda00hM.oPd48Ry5C65-KOQNhnCZ3hUR8OySlA7ZLHYzJr3a6iTm9EfEXe40qnMykg
DatePriceVolumeDaily volume
05:16:32 am 953.8 70 56,040
05:16:32 am 953.8 70 55,970
05:16:32 am 953.6 69 55,900
05:16:32 am 953.6 1 55,831
05:16:09 am 953 6 55,830
05:16:09 am 953.2 9 55,824
05:16:09 am 953.2 9 55,815
05:16:09 am 953.2 24 55,806
05:16:09 am 953.2 23 55,782
05:16:09 am 953.2 23 55,759

Chart Carlsberg A/S

Chart Carlsberg A/S
More charts

Monthly variations

Annual change

2024+11.97%
2023-8.28%
2022-18.26%
2021+15.82%
2020-1.87%
2019+43.49%
2018-7.03%
2017+22.23%
2016-0.49%
2015+27.92%
2014-20.20%
2013+8.30%
2012+36.79%
2011-27.48%
2010+45.44%
2009+124.23%
2008-72.24%
2007+9.98%
2006+65.98%
2005+22.02%
2004+1.84%
2003-12.68%
2002-10.74%
2001-25.43%
2000+67.14%
1999-23.91%
19980.00%
1997-7.54%
1996+28.39%
1995+19.23%
1994-12.16%
1993+17.93%
1992-30.08%
  1. Stock Market
  2. Equities
  3. CARL B Stock
  4. Quotes Carlsberg A/S