|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 901.80 DKK | -0.77% |
|
-0.92% | +30.70% |
| Jul. 03 | Bernstein Lowers Price Target for Carlsberg to 1,260 Danish Kroner, Reiterates Outperform | FW |
| Jun. 24 | Kepler Raises Target Price for 'Tariff-Free' Carlsberg | FW |
Quotes 5-day view: Carlsberg A/S
Delayed Quote Nasdaq Copenhagen
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 904.00 kr | 900.40 kr | 905.60 kr | 908.80 kr | 901.80 kr |
| Volume | 132,761 | 161,668 | 276,196 | 181,841 | 22,871 |
| Change | -0.81% | -0.40% | +0.58% | +0.35% | -0.77% |
| Opening | 911.40 kr | 900.40 kr | 900.40 kr | 905.60 kr | 909.60 kr |
| High | 911.80 kr | 904.00 kr | 913.00 kr | 914.40 kr | 911.20 kr |
| Low | 902.00 kr | 889.60 kr | 899.00 kr | 905.60 kr | 901.80 kr |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.92% | ||
| Current month | +0.49% | ||
| 1 month | -3.86% | ||
| 3 months | +9.39% | ||
| 6 months | +33.17% | ||
| Current year | +30.70% | ||
| 1 year | +3.30% | ||
| 3 years | -3.92% | ||
| 5 years | -2.68% | ||
| 10 years | +47.84% |
Volumes
marketsDaily volume
22,871
Estimated daily volume
34,513
Avg. Volume 20 sessions
172,209
Daily volume ratio
0.2
Avg. Volume 20 sessions DKK
155,298,076.2
Avg. Volume 20 sessions USD
24,326,511.85
Record volume 1
4,129,650
Record volume 2
4,073,160
Record volume 3
3,810,049
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (DKK)
121,758,421,567
Capitalization (USD)
19,065,177,504
Net sales (DKK)
75,011,000,000
Net sales (USD)
11,745,372,610
Number of employees
32,345
Sales / Employee (DKK)
2,319,091
Sales / Employee (USD)
363,128
Free-Float
68.66 %
Free-Float capitalization (DKK)
84,972,040,542
Free-Float capitalization (USD)
13,305,092,288
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
906.68
Moving average 20 days
904.36
Moving average 50 days
916.69
Moving average 100 days
894.65
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
48.78
RSI 14 days
47.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.77% | -0.92% | +3.30% | -3.92% | 19.07B | ||
| -0.16% | -0.75% | +17.34% | +11,610.09% | 134B | ||
| -0.38% | -1.63% | +4.07% | +5.84% | 134B | ||
| -0.53% | -2.13% | -15.68% | -19.35% | 49.45B | ||
| -0.60% | -1.85% | +16.05% | -6.17% | 37.15B | ||
| +1.82% | -1.01% | -31.72% | -28.93% | 30.34B | ||
| -0.31% | -0.31% | -12.05% | -11.87% | 21.38B | ||
| -0.43% | -4.79% | -2.65% | +20.88% | 19.04B | ||
| +1.36% | +2.75% | -14.73% | -63.63% | 13.63B | ||
| -0.77% | +0.29% | +7.69% | -31.39% | 11.14B | ||
| Average | -0.18% | -0.06% | -2.84% | +1,147.15% | 46.9B | |
| Weighted average by Cap. | -0.25% | -0.86% | +2.91% | +3,309.98% |
Historical Quotes: Carlsberg A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2364a63d17bb9e168c596.FDVwEHuSnoaXDOTG0esjKDb-gD9aFA3JP648xuC_SzU.bXIYZg3L-crdPouDgMZJRlCy1lcoeGyTDexJjaSJOF5kYAdoEv770OR7iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:49 am | 901.80 | 16 | 20,755 |
| 08:15:49 am | 901.80 | 8 | 20,739 |
| 08:15:49 am | 902.00 | 119 | 20,731 |
| 08:15:49 am | 902.00 | 1 | 20,612 |
| 08:15:49 am | 902.00 | 19 | 20,611 |
| 08:14:41 am | 902.40 | 16 | 20,592 |
| 08:09:09 am | 902.40 | 54 | 20,576 |
| 08:09:09 am | 902.40 | 18 | 20,522 |
| 08:06:43 am | 902.40 | 18 | 20,504 |
| 08:06:43 am | 902.40 | 15 | 20,486 |
Course Extremes
| 1 week | 889.6 |  | 914.8 |
| 1 month | 879.8 | | 938 |
| Current year | 662.6 | | 958.8 |
| 1 year | 662.6 | | 958.8 |
| 3 years | 662.6 | | 1,148 |
| 5 years | 662.6 | | 1,190.5 |
| 10 years | 479.3 | | 1,190.5 |
Monthly variations
Annual variations
| 2025 | +31.71% | ||
| 2024 | -18.52% | ||
| 2023 | -8.28% | ||
| 2022 | -18.26% | ||
| 2021 | +15.82% | ||
| 2020 | -1.87% | ||
| 2019 | +43.49% | ||
| 2018 | -7.03% | ||
| 2017 | +22.23% | ||
| 2016 | -0.49% | ||
| 2015 | +27.92% | ||
| 2014 | -20.20% | ||
| 2013 | +8.30% | ||
| 2012 | +36.79% | ||
| 2011 | -27.48% | ||
| 2010 | +45.44% | ||
| 2009 | +124.23% | ||
| 2008 | -72.24% | ||
| 2007 | +9.98% | ||
| 2006 | +65.98% | ||
| 2005 | +22.02% | ||
| 2004 | +1.84% | ||
| 2003 | -12.68% | ||
| 2002 | -10.74% | ||
| 2001 | -25.43% | ||
| 2000 | +67.14% | ||
| 1999 | -23.91% | ||
| 1998 | 0.00% | ||
| 1997 | -7.54% | ||
| 1996 | +28.39% | ||
| 1995 | +19.23% | ||
| 1994 | -12.16% | ||
| 1993 | +17.93% | ||
| 1992 | -30.08% |
- Stock Market
- Equities
- CARL B Stock
- Quotes Carlsberg A/S
Select your edition
All financial news and data tailored to specific country editions
