CARLSBERG A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 EUR | +0.64% |
|
+5.02% | +1.62% |
| Apr. 30 | Global markets live: Adidas, Mercedes, McDonalds, Eli Lilly, PayPal, MicroStrategy, Tesla... |  |
| Apr. 30 | Legal battles over Carlsberg's Russian unit to last years, CEO says | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 149 € | 152 € | 156 € | 157 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -0.67% | +2.01% | +2.63% | +0.64% |
| Opening | 150.50 | 153.00 | 153.50 | 156.00 |
| High | 150.50 | 153.00 | 156.00 | 157.00 |
| Low | 149.00 | 152.00 | 153.50 | 156.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +5.02% | ||
| Current month | +6.44% | ||
| 1 month | +6.44% | ||
| 3 months | -6.82% | ||
| 6 months | +7.17% | ||
| Current year | +1.62% | ||
| 1 year | -7.65% | ||
| 3 years | -18.23% | ||
| 5 years | +40.81% | ||
| 10 years | +116.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5
Daily volume ratio
0.00
Avg. Volume 20 sessions
785.00
Avg. Volume 20 sessions USD
841.30
Record volume 1
1 515
Record volume 2
1 500
Record volume 3
1 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
133 430 085 687
Capitalization (USD)
19 122 265 870
Net sales (DKK)
73 585 000 000
Net sales (USD)
10 545 687 105
Number of employees
31 000
Sales / Employee (DKK)
2 373 710
Sales / Employee (USD)
340 183
Free-Float
67.47 %
Free-Float capitalization (EUR)
91 019 122 570
Free-Float capitalization (USD)
13 044 223 513
Average Daily Capital Traded
0%
Highs and lows
1 week
149.00
157.00
1 month
146.50157.00
Current year
143.50176.00
1 year
127.00201.00
3 years
112.50215.00
5 years
96.60215.00
10 years
62.80215.00
Indicators
Moving average 5 days
152.80
Moving average 20 days
149.95
Moving average 50 days
150.78
Moving average 100 days
154.88
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
72.80
RSI 14 days
63.77
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +5.02% | +1.62% | -7.65% | 19.12B | ||
| -0.46% | +0.83% | -3.87% | -4.97% | 119B | ||
| +0.07% | +0.11% | -0.70% | -12.25% | 55.2B | ||
| +0.19% | -2.91% | +5.05% | +10.30% | 46.37B | ||
| +0.41% | +2.45% | -11.51% | -14.80% | 36.97B | ||
| +0.07% | -0.46% | -1.37% | -13.11% | 22.85B | ||
| -1.43% | +5.97% | -24.76% | -51.33% | 18.54B | ||
| +0.43% | -2.06% | +3.23% | +2.49% | 17.39B | ||
| +0.70% | +7.62% | +5.26% | -40.35% | 14.93B | ||
| +1.70% | +5.78% | +8.30% | -32.20% | 12.78B | ||
| -0.02% | +0.92% | +11.33% | +4.43% | 11.83B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.89B | ||
| +0.10% | +10.01% | +14.28% | +37.76% | 6.46B | ||
| +3.41% | +8.26% | +5.90% | -32.44% | 4.71B | ||
| +0.92% | -0.40% | +14.60% | -24.45% | 3.85B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | +0.26% | +1.94% | +1.42% | -13.19% | ||
| Weighted average by Cap. | +0.01% | +0.76% | -1.62% | -9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.62% | ||
| 2023 | +4.04% | ||
| 2022 | -9.45% | ||
| 2021 | +22.85% | ||
| 2020 | +3.89% | ||
| 2019 | +46.02% | ||
| 2018 | -6.51% | ||
| 2017 | +18.30% | ||
| 2016 | -4.42% | ||
| 2015 | +20.16% | ||
| 2014 | -15.03% | ||
| 2013 | +5.87% | ||
| 2012 | +41.65% | ||
| 2011 | -28.82% | ||
| 2010 | +44.67% | ||
| 2009 | +103.74% | ||
| 2008 | -67.15% | ||
| 2007 | +14.15% | ||
| 2006 | +64.96% | ||
| 2005 | +25.08% | ||
| 2004 | +5.55% | ||
| 2003 | -17.15% | ||
| 2002 | -8.81% | ||
| 2001 | -10.64% |
- Stock Market
- Equities
- CARL B Stock
- CBGA Stock
- Quotes Carlsberg A/S
