CAROZZI S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,755 CLP | 0.00% |
|
0.00% | +6.36% |
| Mar. 29 | Carozzi S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Carozzi S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1755 $ | 1755 $ | 1755 $ | 1755 $ | 1755 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +6.36% | ||
| 1 month | +6.36% | ||
| 3 months | +6.36% | ||
| 6 months | +9.14% | ||
| Current year | +6.36% | ||
| 1 year | +17.00% | ||
| 3 years | +12.62% | ||
| 5 years | -10.00% | ||
| 10 years | +35.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
648
Avg. Volume 20 sessions CLP
1 137 240.00
Avg. Volume 20 sessions USD
1 199.79
Record volume 1
1 635 498
Record volume 2
800 000
Record volume 3
721 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
391 230 432 227
Capitalization (USD)
412 748 106
Net sales (CLP)
1 470 164 372 000
Net sales (USD)
1 551 023 412
Number of employees
10 613
Sales / Employee (CLP)
138 524 863
Sales / Employee (USD)
146 144
Free-Float
3.46 %
Free-Float capitalization (CLP)
13 528 371 689
Free-Float capitalization (USD)
14 272 432
Average Daily Capital Traded
0%
Highs and lows
1 week
1 755.00
1 755.00
1 month
1 650.101 755.00
Current year
1 650.101 755.00
1 year
1 500.001 755.00
3 years
1 390.001 755.00
5 years
1 390.002 000.00
10 years
1 300.002 000.00
Indicators
Moving average 5 days
1 755.00
Moving average 20 days
1 723.53
Moving average 50 days
1 679.47
Moving average 100 days
1 664.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-5.14%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.36% | +17.00% | 413M | ||
| +0.67% | -2.67% | -4.93% | -19.05% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -2.82% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| +0.81% | +1.78% | -5.89% | +15.17% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +34.71% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.17% | -1.76% | -6.16% | -14.76% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.43% | +0.94% | +0.28% | -6.43% | ||
| Weighted average by Cap. | -0.09% | -0.08% | -1.91% | -12.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | +10.01% | ||
| 2022 | -3.74% | ||
| 2021 | 0.00% | ||
| 2020 | -5.56% | ||
| 2019 | -15.38% | ||
| 2018 | +5.41% | ||
| 2017 | +18.14% | ||
| 2016 | +1.03% | ||
| 2015 | +18.68% | ||
| 2014 | +0.46% | ||
| 2013 | 0.00% | ||
| 2012 | +18.18% | ||
| 2011 | -18.52% |
- Stock Market
- Equities
- CAROZZI Stock
- Quotes Carozzi S.A.
