CARRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,760 KRW | -9.02% |
|
-4.38% | +0.45% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 7730 ₩ | 7460 ₩ | 7430 ₩ | 7430 ₩ | 6760 ₩ | 6,760 ₩ |
| Volume | 511 400 | 48 132 | 25 366 | 82 912 | 355 074 | 355 074 |
| Change | +1.98% | -3.49% | -0.40% | 0.00% | -9.02% | -9.02% |
| Opening | 7,700.00 | 8,100.00 | 7,440.00 | 7,360.00 | 7,420.00 | 7,420 |
| High | 8,900.00 | 8,100.00 | 7,580.00 | 7,780.00 | 7,820.00 | 7,820 |
| Low | 7,600.00 | 7,310.00 | 7,330.00 | 7,230.00 | 6,400.00 | 6,400 |
Performance
| 1 day | -9.02% | ||
| 1 week | -4.38% | ||
| Current month | -12.32% | ||
| 1 month | -19.43% | ||
| 3 months | -19.91% | ||
| 6 months | -12.09% | ||
| Current year | +0.45% | ||
| 1 year | -23.62% | ||
| 3 years | -49.74% |
Volumes
marketsDaily volume
355 074
Avg. Volume 20 sessions
119 632
Avg. Volume 20 sessions KRW
808 712 320.00
Avg. Volume 20 sessions USD
591 977.42
Record volume 1
5 074 308
Record volume 2
4 515 062
Record volume 3
3 813 828
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
43 013 911 202
Capitalization (USD)
31 486 183
Net sales (KRW)
16 989 304 360
Net sales (USD)
12 436 171
Free-Float
60.98 %
Free-Float capitalization (KRW)
26 229 774 316
Free-Float capitalization (USD)
19 200 195
Average Daily Capital Traded
1.88%
Highs and lows
1 week
6 400.00
8 900.00
1 month
6 300.008 900.00
Current year
5 290.0012 700.00
1 year
5 290.0014 900.00
3 years
5 290.0033 700.00
5 years
4 525.0034 100.00
10 years
4 525.0034 100.00
Indicators
Moving average 5 days
7 362.00
Moving average 20 days
7 428.00
Moving average 50 days
7 139.60
Moving average 100 days
7 860.30
Price spread / (MMA5)
+8.91%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+16.28%
STIM
RSI 9 days
37.49
RSI 14 days
42.53
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.02% | -4.38% | +0.45% | -23.62% | 31.49M | ||
| +9.98% | +38.03% | +58.30% | +37.36% | 26.74B | ||
| -0.90% | +1.19% | -18.08% | -42.98% | 19.81B | ||
| +6.10% | +8.72% | -5.94% | -24.24% | 15.99B | ||
| -0.52% | +2.29% | -9.07% | -40.81% | 14.22B | ||
| +1.65% | +4.30% | -9.59% | -37.42% | 10.89B | ||
| -1.12% | -9.47% | +20.33% | -30.44% | 7.57B | ||
| -0.32% | +6.12% | -14.41% | -36.80% | 7.49B | ||
| +8.74% | +25.05% | +17.97% | +43.71% | 7.01B | ||
| -1.83% | +6.59% | -27.41% | -61.18% | 6.96B | ||
| -0.70% | +8.48% | -27.24% | -64.61% | 6.39B | ||
| -4.50% | -11.17% | +11.62% | -37.24% | 6.08B | ||
| -4.14% | 0.00% | +12.10% | -24.04% | 5B | ||
| -6.20% | +0.83% | -23.42% | -35.22% | 4.04B | ||
| -3.20% | +2.54% | -31.46% | -48.88% | 3.15B | ||
| +3.23% | +0.43% | -48.06% | -83.13% | 2.71B | ||
| Average | -0.16% | +2.81% | -5.87% | -31.85% | ||
| Weighted average by Cap. | +2.23% | +7.42% | +3.38% | -21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | -1.17% | ||
| 2022 | -70.26% | ||
| 2021 | +40.49% | ||
| 2020 | +38.72% | ||
| 2019 | -60.30% |
- Stock Market
- Equities
- A313760 Stock
- Quotes Carry Co., Ltd.
