Stock CARE CARTER BANKSHARES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Carter Bankshares, Inc.

Equities

CARE

US1461031064

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
12.11 USD +3.42% Intraday chart for Carter Bankshares, Inc. +5.95% -19.10%
Apr. 25 Earnings Flash (CARE) CARTER BANKSHARES Posts Q1 EPS $0.24 MT
Apr. 25 Carter Bankshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Carter Bankshares, Inc.(CARE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 11.55 $ 11.54 $ 11.71 $ 12.11 $
Volume 112 745 54 766 179 823 66 981
Change -0.43% -0.09% +1.47% +3.42%
Opening 11.52 11.41 12.03 11.65
High 11.85 11.80 12.03 12.20
Low 11.48 11.41 11.54 11.65

Performance

1 day+3.42%
1 week+5.95%
Current month-4.19%
1 month-4.19%
3 months-19.10%
6 months+10.39%
Current year-19.10%
1 year-5.76%
3 years-8.26%
5 years-35.45%
10 years+7.93%

Volumes

markets
Daily volume
66 981
Estimated daily volume
66 981
Avg. Volume 20 sessions
66 659
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
807 240.49
Record volume 1
2 743 099
Record volume 2
1 342 879
Record volume 3
793 992
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
278 758 842
Net sales (USD)
140 588 000
Number of employees
679
Sales / Employee (USD)
207 052
Free-Float
97.57 %
Free-Float capitalization (USD)
272 032 718
Average Daily Capital Traded
0.29%

Highs and lows

1 week
11.41
Extreme 11.41
12.20
1 month
10.95
Extreme 10.95
12.73
Current year
10.95
Extreme 10.95
15.50
1 year
10.43
Extreme 10.43
16.74
3 years
10.02
Extreme 10.02
18.84
5 years
6.30
Extreme 6.3
24.25
10 years
6.30
Extreme 6.3
24.25

Indicators

Moving average 5 days
11.70
Moving average 20 days
11.73
Moving average 50 days
12.51
Moving average 100 days
13.37
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
51.67
RSI 14 days
45.16

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CARTER BANKSHARES, INC. Stock Carter Bankshares, Inc.
+3.42%+5.95%-19.10%-5.76% 279M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.42%+2.01%+18.27%+17.49% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+6.35% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.29%-0.57%+8.29%+14.48% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.59% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+31.32% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+2.05%+3.23%+21.47%+3.95% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.82% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-1.28%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+40.84% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-2.81% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+8.82% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+11.45% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.03% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+0.90% 15.21B
Average+0.59%+0.91%-1.70%+4.93%
Weighted average by Cap.+0.65%+1.02%+4.94%+8.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.YORJioahfw-sUdLcaVFGQ_Rc6RSQ-I3xJwCSizhHYKI.UtMuv7DtT3bWFZGZHh4SCpttkUbeu8ekU2Kl8XEECckNsSfw9MwKXcUzgw
DatePriceVolumeDaily volume
04:00:00 pm 12.11 11,904 51,708
03:59:59 pm 12.08 100 39,804
03:59:53 pm 12.08 100 39,704
03:59:53 pm 12.08 100 39,604
03:59:47 pm 12.09 100 39,504
03:59:35 pm 12.09 100 39,404
03:59:35 pm 12.09 100 39,304
03:59:32 pm 12.1 100 39,204
03:59:32 pm 12.1 100 39,104
03:59:28 pm 12.1 100 39,004

Chart Carter Bankshares, Inc.

Chart Carter Bankshares, Inc.
More charts

Monthly variations

Annual change

2024-19.10%
2023-9.76%
2022+7.80%
2021+43.56%
2020-54.81%
2019+58.13%
2018-14.53%
2017+32.05%
2016-1.56%
2015+6.30%
2014+15.45%
2013+24.29%
2012+16.14%
2011-17.62%
2010+48.00%
2009+0.81%
2008-29.94%
2007-26.25%
  1. Stock Market
  2. Equities
  3. CARE Stock
  4. Quotes Carter Bankshares, Inc.