CARTESIAN GROWTH CORPORATION II |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.23 USD | +0.09% |
|
+0.09% | +2.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.22 $ | 11.22 $ | 11.22 $ | 11.23 $ |
| Volume | 5 200 | 57 150 | 26 594 | 25 000 |
| Change | 0.00% | 0.00% | 0.00% | +0.09% |
| Opening | 11.23 | 11.22 | 11.22 | 11.23 |
| High | 11.23 | 11.22 | 11.22 | 11.23 |
| Low | 11.22 | 11.22 | 11.22 | 11.23 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.09% | ||
| Current month | +0.18% | ||
| 1 month | +0.45% | ||
| 3 months | +1.63% | ||
| 6 months | +3.12% | ||
| Current year | +2.65% | ||
| 1 year | +6.04% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
19 949
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
224 027.27
Record volume 1
1 926 023
Record volume 2
1 875 436
Record volume 3
1 588 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
242 798 900
Net sales ()
0
Free-Float
73.4 %
Free-Float capitalization (USD)
178 226 400
Average Daily Capital Traded
0.09%
Highs and lows
1 week
11.22
11.23
1 month
11.1911.23
Current year
10.9611.58
1 year
10.5911.92
3 years
0.0011.92
5 years
0.0011.92
10 years
0.0011.92
Indicators
Moving average 5 days
11.22
Moving average 20 days
10.09
Moving average 50 days
9.60
Moving average 100 days
11.10
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-14.54%
Price spread / (MMA100)
-1.16%
RSI 9 days
52.98
RSI 14 days
51.92
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.09% | +2.65% | +6.04% | 243M | ||
| -4.98% | -6.33% | +176.46% | +264.31% | 6.96B | ||
| +0.05% | +0.09% | +2.19% | +4.99% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +3.41% | +7.35% | +31.32% | +95.85% | 830M | ||
| 0.00% | -0.05% | +1.72% | - | 664M | ||
| 0.00% | -4.84% | +5.92% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -5.81% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.42% | -4.67% | -19.55% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.14% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +2.00% | -3.85% | -76.44% | - | 425M | ||
| Average | -0.38% | -0.87% | +13.06% | +46.80% | ||
| Weighted average by Cap. | -2.43% | -0.48% | +89.45% | +165.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | +6.73% |
- Stock Market
- Equities
- RENE Stock
- Quotes Cartesian Growth Corporation II
