CARYSIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 954.1 INR | -0.10% |
|
+2.11% | +16.02% |
| Mar. 20 | Carysil to Raise Up to INR1.50 Billion Via Qualified Institutional Placement | MT |
| Feb. 01 | Transcript : Carysil Limited, Q3 2024 Earnings Call, Feb 01, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 968.7 ₹ | 964.95 ₹ | 955.1 ₹ | 954.1 ₹ |
| Volume | 10 995 | 6 910 | 8 080 | 2 428 |
| Change | -0.74% | -0.39% | -1.02% | -0.10% |
| Opening | 976.10 | 981.55 | 963.00 | 954.00 |
| High | 987.90 | 984.45 | 969.00 | 965.40 |
| Low | 965.00 | 956.60 | 950.90 | 946.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +2.11% | ||
| Current month | -2.79% | ||
| 1 month | -2.19% | ||
| 3 months | +10.38% | ||
| 6 months | +49.90% | ||
| Current year | +16.02% | ||
| 1 year | +60.10% | ||
| 3 years | +186.52% | ||
| 5 years | +813.45% | ||
| 10 years | +1,930.86% |
Volumes
marketsDaily volume
2 428
Estimated daily volume
2 428
Avg. Volume 20 sessions
7 239
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
6 906 729.90
Avg. Volume 20 sessions USD
82 839.32
Record volume 1
2 289 848
Record volume 2
2 059 980
Record volume 3
1 130 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 578 090 545
Capitalization (USD)
306 783 618
Net sales (INR)
5 938 886 000
Net sales (USD)
71 230 999
Number of employees
368
Sales / Employee (INR)
16 138 277
Sales / Employee (USD)
193 562
Free-Float
50.53 %
Free-Float capitalization (INR)
12 924 939 726
Free-Float capitalization (USD)
155 021 727
Average Daily Capital Traded
0.03%
Highs and lows
1 week
941.95
987.90
1 month
912.601 036.00
Current year
805.551 148.10
1 year
545.401 148.10
3 years
309.001 148.10
5 years
53.951 148.10
10 years
45.061 148.10
Indicators
Moving average 5 days
963.75
Moving average 20 days
973.75
Moving average 50 days
979.31
Moving average 100 days
930.37
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
45.65
RSI 14 days
47.35
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +2.11% | +16.02% | +60.10% | 307M | ||
| +6.88% | +7.09% | +12.87% | +47.27% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +84.04% | 19.09B | ||
| -0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
| Average | +1.62% | +2.04% | +10.17% | +40.77% | ||
| Weighted average by Cap. | +2.70% | +2.89% | +10.48% | +47.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.gAwsikTYbmT7UEyB_uvTYfuKFuNCLyq8B1ON2xDabMU.6V1g8AOVFAitZhnrv7HiALX7RNJ3G2_SaBf6gkKbDoj3T229BZcgFZB9dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:00 am | 955.9 | 1 | 2,428 |
| 05:55:26 am | 954.2 | 7 | 2,427 |
| 05:54:10 am | 952.4 | 4 | 2,420 |
| 05:53:34 am | 955.1 | 6 | 2,416 |
| 05:52:54 am | 953.5 | 50 | 2,410 |
| 05:52:17 am | 956.4 | 10 | 2,360 |
| 05:14:13 am | 955 | 13 | 2,350 |
| 05:11:14 am | 955.4 | 12 | 2,337 |
Monthly variations
Annual change
| 2024 | +16.02% | ||
| 2023 | +75.58% | ||
| 2022 | -42.91% | ||
| 2021 | +339.16% | ||
| 2020 | +95.40% | ||
| 2019 | -21.50% | ||
| 2018 | +3.19% | ||
| 2017 | +10.63% | ||
| 2016 | -19.06% | ||
| 2015 | +10.29% | ||
| 2014 | +191.46% | ||
| 2013 | +80.62% | ||
| 2012 | +81.12% | ||
| 2011 | -28.13% | ||
| 2010 | +17.20% | ||
| 2009 | +91.75% | ||
| 2008 | -29.58% | ||
| 2007 | +206.11% | ||
| 2006 | +12.50% | ||
| 2005 | +113.52% | ||
| 2004 | +15.88% | ||
| 2003 | +14.12% | ||
| 2002 | +22.30% |
- Stock Market
- Equities
- CARYSIL Stock
- Quotes Carysil Limited
