CASCADIA MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 CAD | -6.82% |
|
+5.13% | -46.05% |
| May. 09 | Cascadia Minerals Ltd. Announces 2024 Yukon Exploration Plans | CI |
| May. 06 | Cascadia Minerals Ltd. announced that it has received CAD 1.5184 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.215 $ | 0.22 $ | 0.205 $ |
| Volume | 7 200 | 50 810 | 183 730 | 58 400 |
| Change | 0.00% | +10.26% | +2.33% | -6.82% |
| Opening | 0.19 | 0.21 | 0.22 | 0.22 |
| High | 0.20 | 0.22 | 0.23 | 0.22 |
| Low | 0.19 | 0.20 | 0.20 | 0.21 |
Performance
| 1 day | -6.82% | ||
| 1 week | +5.13% | ||
| Current month | +10.81% | ||
| 1 month | +10.81% | ||
| 3 months | -4.65% | ||
| 6 months | -48.75% | ||
| Current year | -46.05% |
Volumes
marketsDaily volume
58 400
Estimated daily volume
58 400
Avg. Volume 20 sessions
38 510
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
7 894.55
Avg. Volume 20 sessions USD
5 786.63
Record volume 1
490 501
Record volume 2
377 351
Record volume 3
253 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 593 257
Capitalization (USD)
5 593 257
Free-Float
88.62 %
Free-Float capitalization (CAD)
4 956 537
Free-Float capitalization (USD)
4 956 537
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.20
0.23
1 month
0.180.23
Current year
0.170.40
1 year
0.170.43
3 years
0.170.43
5 years
0.170.43
10 years
0.170.43
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.22
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-9.85%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
62.20
RSI 14 days
57.38
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.82% | +5.13% | -46.05% | - | 5.59M | ||
| +0.17% | +4.15% | -0.80% | +17.11% | 125B | ||
| +0.91% | +5.49% | +6.23% | +15.31% | 76.75B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.64B | ||
| +1.50% | +0.20% | +4.22% | +11.13% | 49.06B | ||
| +0.09% | -1.00% | +36.00% | +14.04% | 41.27B | ||
| +1.86% | +13.22% | +99.40% | +105.41% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| 0.00% | +7.46% | +16.82% | -3.47% | 11.34B | ||
| -1.08% | +3.07% | +12.37% | +5.24% | 10.25B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -0.71% | +5.04% | +5.57% | -13.31% | 8.25B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.34B | ||
| -1.89% | +6.50% | +7.93% | -3.17% | 6.53B | ||
| Average | +1.45% | +4.70% | +27.20% | +33.51% | ||
| Weighted average by Cap. | +1.47% | +4.57% | +22.79% | +29.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
318e42b168ea80f87b20ea6b31.Ob2MZ2E8D8lvGO2rZ5ig8vj-vvldniCf8rnHUkwDqvA.T9nCNiVpa48cSIaGI9vBua-Qip81q2H4p4iVBTRO6Zp7kLopDX06_V93uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:48 pm | 0.205 | 1,000 | 58,000 |
| 01:27:19 pm | 0.205 | 2,000 | 57,000 |
| 01:01:22 pm | 0.205 | 2,000 | 55,000 |
| 12:33:16 pm | 0.22 | 5,000 | 53,000 |
| 12:33:16 pm | 0.22 | 500 | 48,000 |
| 12:33:16 pm | 0.22 | 4,500 | 47,500 |
| 11:52:15 am | 0.22 | 5,000 | 43,000 |
| 11:52:15 am | 0.22 | 7,500 | 38,000 |
| 11:52:15 am | 0.22 | 3,000 | 30,500 |
| 10:46:17 am | 0.22 | 6,000 | 27,500 |
Monthly variations
Annual change
| 2024 | -46.05% | ||
| 2023 | +8.57% |
- Stock Market
- Equities
- CAM Stock
- Quotes Cascadia Minerals Ltd.
