CASTINGS P.L.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372 GBX | 0.00% |
|
+0.27% | +1.92% |
| 2023 | EARNINGS: ActiveOps swings to small profit; Aeorema confident | AN |
| 2023 | Earnings Flash (CGS.L) CASTINGS Posts Fiscal H1 Revenue GBP111.3M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 365 p | 369 p | 376 p | 372 p | 372 p |
| Volume | 8 589 | 1 480 | 67 794 | 198 278 | 2 711 |
| Change | -1.62% | +1.10% | +1.90% | -1.06% | 0.00% |
| Opening | 377.30 | 376.00 | 380.00 | 374.85 | 377 |
| High | 377.30 | 376.00 | 380.00 | 376.00 | 377 |
| Low | 368.47 | 364.16 | 370.00 | 362.00 | 367.8 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.27% | ||
| Current month | +12.39% | ||
| 1 month | +12.73% | ||
| 3 months | +3.33% | ||
| 6 months | +0.27% | ||
| Current year | +1.92% | ||
| 1 year | -0.80% | ||
| 3 years | -1.59% | ||
| 5 years | +3.62% | ||
| 10 years | -19.13% |
Volumes
marketsDaily volume
2 711
Estimated daily volume
2 711
Avg. Volume 20 sessions
32 850
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
12 220 200.00
Avg. Volume 20 sessions USD
12 220 200.00
Record volume 1
4 204 698
Record volume 2
3 275 966
Record volume 3
3 088 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
162 199 998
Capitalization (USD)
202 899 221
Net sales (GBP)
200 990 000
Net sales (USD)
251 422 411
Number of employees
1 251
Sales / Employee (GBP)
160 663
Sales / Employee (USD)
200 977
Free-Float
77.99 %
Free-Float capitalization (GBX)
127 013 137
Free-Float capitalization (USD)
158 883 274
Average Daily Capital Traded
7.53%
Highs and lows
1 week
362.00
380.00
1 month
326.00382.00
Current year
320.00382.00
1 year
320.00428.00
3 years
270.00428.00
5 years
270.00468.00
10 years
270.00525.00
Indicators
Moving average 5 days
370.60
Moving average 20 days
350.60
Moving average 50 days
345.58
Moving average 100 days
353.60
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
70.39
RSI 14 days
67.10
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.27% | +1.92% | -0.80% | 203M | ||
| -1.50% | +3.22% | +0.25% | +21.69% | 26.12B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 21.07B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.96B | ||
| -1.32% | +1.31% | +24.27% | +59.50% | 11.32B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.83B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.16B | ||
| -2.12% | -0.99% | -0.64% | -0.92% | 8.46B | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.16B | ||
| +1.01% | -0.80% | +23.57% | +150.78% | 6.91B | ||
| +0.44% | +0.09% | -2.18% | +15.20% | 6.6B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 5.5B | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.17B | ||
| -1.87% | +3.26% | +5.02% | +33.56% | 4.74B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.54B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | -0.93% | +1.17% | +8.51% | +33.22% | ||
| Weighted average by Cap. | -1.11% | +1.31% | +8.17% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0865265581b9b7e1cd7.UkeVaIu3cyE1RGmB3L1vpL8zIt-sd11SJ8qz8OWIwcw.Fz_MBdzNQXsBLFizuPxektgGa-3DDTArSP7q3ZDqiq8ICu0Rxt4gfk89Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:23 am | 377 | 524 | 2,711 |
| 05:27:45 am | 377.5 | 57 | 2,187 |
| 04:07:04 am | 367.8 | 1,000 | 2,130 |
| 04:07:04 am | 367.8 | 1,000 | 1,130 |
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | +5.49% | ||
| 2022 | -3.35% | ||
| 2021 | -3.24% | ||
| 2020 | -11.90% | ||
| 2019 | +10.67% | ||
| 2018 | -13.90% | ||
| 2017 | +5.44% | ||
| 2016 | -12.00% | ||
| 2015 | +17.25% | ||
| 2014 | -5.07% | ||
| 2013 | +32.12% | ||
| 2012 | +18.97% | ||
| 2011 | +0.56% | ||
| 2010 | +46.74% | ||
| 2009 | +21.85% | ||
| 2008 | -49.88% | ||
| 2007 | +13.68% | ||
| 2006 | +17.00% | ||
| 2005 | +31.69% | ||
| 2004 | -6.52% | ||
| 2003 | +12.20% | ||
| 2002 | +9.70% | ||
| 2001 | +14.12% | ||
| 2000 | -18.29% | ||
| 1999 | -19.03% | ||
| 1998 | -8.55% | ||
| 1997 | -19.37% | ||
| 1996 | +54.31% | ||
| 1995 | +13.73% | ||
| 1994 | +38.46% | ||
| 1993 | +38.99% | ||
| 1992 | +26.19% |
- Stock Market
- Equities
- CGS Stock
- Quotes Castings P.L.C.
