CATELLA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 SEK | -0.83% |
|
-1.96% | -7.41% |
| Mar. 01 | Catella Nominates New Chairman | MT |
| Feb. 09 | Catella AB Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.4 kr | 31 kr | 30.25 kr | 30 kr |
| Volume | 39 784 | 67 538 | 48 468 | 42 600 |
| Change | +0.33% | +1.97% | -2.42% | -0.83% |
| Opening | 29.80 | 28.05 | 31.10 | 30.25 |
| High | 30.50 | 31.35 | 31.20 | 30.50 |
| Low | 29.80 | 28.05 | 30.10 | 29.90 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.96% | ||
| Current month | -1.64% | ||
| 1 month | -2.28% | ||
| 3 months | -4.46% | ||
| 6 months | +19.52% | ||
| Current year | -7.41% | ||
| 1 year | -14.29% | ||
| 3 years | -8.40% | ||
| 5 years | +10.09% | ||
| 10 years | +347.76% |
Volumes
marketsDaily volume
42 600
Estimated daily volume
42 600
Avg. Volume 20 sessions
47 359
Daily volume ratio
0.90
Avg. Volume 20 sessions SEK
1 420 770.00
Avg. Volume 20 sessions USD
129 869.74
Record volume 1
12 586 680
Record volume 2
12 291 210
Record volume 3
9 855 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 639 938 889
Capitalization (USD)
241 311 534
Net sales (SEK)
1 697 000 000
Net sales (USD)
155 119 376
Number of employees
488
Sales / Employee (SEK)
3 477 459
Sales / Employee (USD)
317 868
Free-Float
39.23 %
Free-Float capitalization (SEK)
1 035 650 991
Free-Float capitalization (USD)
94 666 786
Average Daily Capital Traded
0.05%
Highs and lows
1 week
28.05
31.35
1 month
28.0532.10
Current year
26.0034.00
1 year
22.2034.85
3 years
22.2048.90
5 years
14.7048.90
10 years
6.3048.90
Indicators
Moving average 5 days
30.39
Moving average 20 days
30.78
Moving average 50 days
29.49
Moving average 100 days
30.20
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
44.94
RSI 14 days
48.74
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.96% | -7.41% | -14.29% | 241M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.04% | +1.34% | +3.59% | +23.61% | ||
| Weighted average by Cap. | +0.74% | +1.50% | +3.74% | +33.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2eab2abc356961607ced079e2.2acdGr3_PSv3bj3BoR4ksOUoXtAuLo8Inkrjnf7eugw.7e5OVom2bF2WDHOVyCsX97BNLrxhQ7lirRyx38aM0EWY6mR50LtxXZJYBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 30 | 480 | 33,426 |
| 11:29:50 am | 30 | 101 | 32,946 |
| 11:29:50 am | 30 | 10 | 32,845 |
| 11:29:50 am | 30 | 52 | 32,835 |
| 11:29:50 am | 30 | 184 | 32,783 |
| 11:29:50 am | 30 | 54 | 32,599 |
| 11:29:50 am | 30 | 49 | 32,545 |
| 11:29:50 am | 30 | 167 | 32,496 |
| 11:29:50 am | 30 | 13 | 32,329 |
| 11:29:50 am | 30 | 118 | 32,316 |
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -10.99% | ||
| 2022 | -22.72% | ||
| 2021 | +73.80% | ||
| 2020 | +2.85% | ||
| 2019 | +13.58% | ||
| 2018 | +17.17% | ||
| 2017 | -13.54% | ||
| 2016 | +6.51% | ||
| 2015 | +102.83% | ||
| 2014 | +52.52% | ||
| 2013 | +25.23% | ||
| 2012 | -20.71% | ||
| 2011 | -35.19% | ||
| 2010 | +24.14% | ||
| 2009 | +87.10% | ||
| 2008 | +8.14% | ||
| 2007 | -38.57% | ||
| 2006 | -65.85% | ||
| 2005 | +40.89% | ||
| 2004 | +1.75% | ||
| 2003 | +25.44% | ||
| 2002 | 0.00% | ||
| 2001 | -26.45% | ||
| 2000 | -48.84% | ||
| 1999 | +3.41% | ||
| 1998 | -66.89% | ||
| 1997 | +15.69% | ||
| 1996 | +7.75% | ||
| 1995 | +40.59% | ||
| 1994 | +68.33% | ||
| 1993 | +383.87% | ||
| 1992 | -30.34% |
- Stock Market
- Equities
- CAT B Stock
- Quotes Catella AB
