CATHAY CHEMICAL WORKS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.9 TWD | +2.73% |
|
+7.47% | +22.25% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 45.4 NT$ | 46.25 NT$ | 47.3 NT$ | 47.6 NT$ | 48.9 NT$ |
| Volume | 137 380 | 175 614 | 384 872 | 890 512 | 1 395 320 |
| Change | -0.22% | +1.87% | +2.27% | +0.63% | +2.73% |
| Opening | 45.80 | 46.30 | 46.70 | 48.10 | 47.60 |
| High | 46.25 | 46.85 | 48.20 | 48.55 | 49.60 |
| Low | 45.10 | 45.80 | 46.70 | 47.30 | 47.60 |
Performance
| 1 day | +2.73% | ||
| 1 week | +7.47% | ||
| Current month | +1.66% | ||
| 1 month | +9.15% | ||
| 3 months | +15.74% | ||
| 6 months | +14.92% | ||
| Current year | +22.25% | ||
| 1 year | +65.20% | ||
| 3 years | +128.50% | ||
| 5 years | +158.73% | ||
| 10 years | +191.94% |
Volumes
marketsDaily volume
1 395 320
Avg. Volume 20 sessions
451 864
Avg. Volume 20 sessions TWD
22 096 149.60
Avg. Volume 20 sessions USD
689 112.62
Record volume 1
32 236 000
Record volume 2
31 624 259
Record volume 3
23 452 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
7 364 932 953
Capitalization (USD)
229 690 164
Net sales (TWD)
571 458 000
Net sales (USD)
17 822 061
Number of employees
95
Sales / Employee (TWD)
6 015 347
Sales / Employee (USD)
187 601
Free-Float
36.24 %
Free-Float capitalization (TWD)
2 668 939 251
Free-Float capitalization (USD)
83 236 208
Average Daily Capital Traded
0.3%
Highs and lows
1 week
45.80
49.60
1 month
42.6549.60
Current year
37.7553.00
1 year
30.0053.00
3 years
19.9553.00
5 years
14.8053.00
10 years
14.0053.00
Indicators
Moving average 5 days
47.09
Moving average 20 days
46.08
Moving average 50 days
45.34
Moving average 100 days
43.84
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
65.27
RSI 14 days
61.05
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +7.47% | +22.25% | +65.20% | 230M | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 66.52B | ||
| +1.87% | +2.68% | +3.54% | +13.00% | 50.34B | ||
| +1.13% | +0.78% | +18.03% | +29.92% | 42.01B | ||
| -0.58% | -0.87% | +21.20% | +29.17% | 26.68B | ||
| +0.26% | +1.58% | +13.22% | +6.27% | 19.97B | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 17.32B | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 14.99B | ||
| -0.54% | -2.83% | -23.54% | -9.56% | 15.7B | ||
| +0.05% | -1.73% | +2.57% | -5.68% | 15.53B | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 13.7B | ||
| -0.48% | -3.21% | +15.92% | +28.06% | 11.25B | ||
| +0.05% | +1.27% | +11.95% | +5.45% | 10.49B | ||
| +1.35% | +0.41% | -3.31% | -28.04% | 8.63B | ||
| -1.32% | -2.65% | -0.47% | -28.82% | 8.25B | ||
| -1.01% | -1.19% | +25.74% | +23.79% | 7.11B | ||
| Average | -0.06% | -0.36% | +5.91% | +8.85% | ||
| Weighted average by Cap. | +0.24% | -0.20% | +8.02% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.25% | ||
| 2023 | +59.68% | ||
| 2022 | +0.40% | ||
| 2021 | +15.24% | ||
| 2020 | +19.94% | ||
| 2019 | -5.00% | ||
| 2018 | +12.43% | ||
| 2017 | +13.42% | ||
| 2016 | -3.25% | ||
| 2015 | -9.14% | ||
| 2014 | -11.49% | ||
| 2013 | +49.61% | ||
| 2012 | +33.33% | ||
| 2011 | -35.57% | ||
| 2010 | +22.63% | ||
| 2009 | +65.98% | ||
| 2008 | -37.44% | ||
| 2007 | -13.33% | ||
| 2006 | +53.58% | ||
| 2005 | -27.36% | ||
| 2004 | +32.24% | ||
| 2003 | +14.38% | ||
| 2002 | -4.19% | ||
| 2001 | +24.63% | ||
| 2000 | -38.99% | ||
| 1999 | -52.04% | ||
| 1998 | -36.14% | ||
| 1997 | +23.46% | ||
| 1996 | +27.89% | ||
| 1995 | -29.16% | ||
| 1994 | -12.63% | ||
| 1993 | -2.06% | ||
| 1992 | -12.61% |
- Stock Market
- Equities
- 1713 Stock
- Quotes Cathay Chemical Works Inc.