CATHAY NO.1 REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 TWD | 0.00% |
|
-1.74% | -0.47% |
| 2022 | Cathay No.1 REIT Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
| 2016 | Cathay No.1 REIT(TSEC:01002T) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 17.19 NT$ | 17.1 NT$ | 17.2 NT$ | 16.9 NT$ | 16.9 NT$ | 16.9 NT$ |
| Volume | 1 000 | 24 000 | 313 000 | 3 048 077 | 16 000 | 16 000 |
| Change | -0.06% | -0.52% | +0.58% | -1.74% | 0.00% | 0.00% |
| Opening | 17.19 | 16.98 | 17.20 | 16.90 | 17.00 | 17 |
| High | 17.19 | 17.10 | 17.20 | 17.00 | 17.00 | 17 |
| Low | 17.19 | 16.98 | 17.15 | 16.84 | 16.90 | 16.9 |
Performance
| 1 week | -1.74% | ||
| Current month | -1.23% | ||
| 1 month | -1.74% | ||
| 3 months | -2.31% | ||
| 6 months | +1.32% | ||
| Current year | -0.47% | ||
| 1 year | -5.90% | ||
| 3 years | -9.14% | ||
| 5 years | +10.97% | ||
| 10 years | -5.32% |
Volumes
marketsDaily volume
16 000
Avg. Volume 20 sessions
296 338
Avg. Volume 20 sessions TWD
5 008 112.20
Avg. Volume 20 sessions USD
155 742.27
Record volume 1
78 691 000
Record volume 2
34 594 000
Record volume 3
32 639 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
23 539 071 162
Capitalization (USD)
732 018 035
Net sales (TWD)
678 627 969
Net sales (USD)
21 103 973
Free-Float
100 %
Free-Float capitalization (TWD)
23 539 071 162
Free-Float capitalization (USD)
732 018 035
Average Daily Capital Traded
0.02%
Highs and lows
1 week
16.84
17.20
1 month
16.8417.22
Current year
16.6517.55
1 year
16.5018.10
3 years
16.5019.80
5 years
14.8119.80
10 years
13.0019.80
Indicators
Moving average 5 days
17.06
Moving average 20 days
17.13
Moving average 50 days
17.16
Moving average 100 days
17.22
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
27.21
RSI 14 days
31.79
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.74% | -0.47% | -5.90% | 732M | ||
| -0.06% | +0.21% | -4.00% | -9.11% | 48.06B | ||
| -0.34% | +1.83% | -2.33% | +4.02% | 21.7B | ||
| -1.43% | +5.27% | +4.54% | +13.69% | 16.09B | ||
| -0.25% | +0.20% | +18.92% | +80.21% | 12.07B | ||
| -1.01% | +1.03% | -4.37% | -3.90% | 9.95B | ||
| -0.38% | +3.11% | -12.54% | -7.99% | 8.68B | ||
| +0.39% | +0.30% | -0.99% | +12.79% | 8.43B | ||
| -0.70% | +0.08% | +3.16% | +20.44% | 7.96B | ||
| +0.16% | -0.51% | -16.85% | +7.62% | 5.8B | ||
| -1.65% | +1.22% | +7.55% | +41.53% | 5.72B | ||
| -0.60% | +2.94% | +2.30% | +4.45% | 5.66B | ||
| -1.57% | +1.63% | -20.38% | -25.60% | 4.96B | ||
| -0.97% | +1.45% | -13.03% | +88.56% | 4.72B | ||
| -0.45% | +1.83% | -11.55% | -5.53% | 4.7B | ||
| -0.64% | -1.37% | -8.44% | -6.51% | 4.22B | ||
| Average | -0.59% | +1.76% | -3.65% | +13.05% | ||
| Weighted average by Cap. | -0.47% | +1.99% | -2.19% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | -6.08% | ||
| 2022 | -0.28% | ||
| 2021 | -3.10% | ||
| 2020 | +5.71% | ||
| 2019 | +19.11% | ||
| 2018 | +12.15% | ||
| 2017 | -17.96% | ||
| 2016 | -8.86% | ||
| 2015 | -1.66% | ||
| 2014 | -10.35% | ||
| 2013 | +16.45% | ||
| 2012 | +22.59% | ||
| 2011 | +19.12% | ||
| 2010 | +6.87% | ||
| 2009 | +16.91% | ||
| 2008 | -8.16% | ||
| 2007 | -4.36% | ||
| 2006 | +6.11% | ||
| 2005 | +1.50% |
- Stock Market
- Equities
- 01002T Stock
- Quotes Cathay No.1 REIT