CATHETER PRECISION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 USD | +6.67% |
|
+2.34% | +38.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.5489 $ | 0.5257 $ | 0.525 $ | 0.56 $ |
| Volume | 31 558 | 8 048 | 15 038 | 38 358 |
| Change | -1.98% | -4.23% | -0.13% | +6.67% |
| Opening | 0.55 | 0.50 | 0.57 | 0.56 |
| High | 0.58 | 0.56 | 0.57 | 0.58 |
| Low | 0.52 | 0.50 | 0.53 | 0.53 |
Performance
| 1 day | +6.67% | ||
| 1 week | +2.34% | ||
| Current month | +2.02% | ||
| 1 month | +6.04% | ||
| 3 months | +21.77% | ||
| 6 months | +23.84% | ||
| Current year | +38.51% | ||
| 1 year | -54.10% |
Volumes
marketsDaily volume
38 358
Estimated daily volume
38 358
Avg. Volume 20 sessions
45 424
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
25 437.44
Record volume 1
8 815 844
Record volume 2
1 768 585
Record volume 3
1 733 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 241 105
Net sales (USD)
0
Number of employees
14
Sales / Employee (USD)
0
Free-Float
82.69 %
Free-Float capitalization (USD)
3 506 861
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.50
0.59
1 month
0.420.62
Current year
0.370.75
1 year
0.341.33
3 years
0.344.92
5 years
0.344.92
10 years
0.344.92
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.47
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-15.66%
STIM
RSI 9 days
53.45
RSI 14 days
53.14
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +2.34% | +38.51% | -54.10% | 4.24M | ||
| +0.20% | -0.21% | +7.84% | +3.99% | 218B | ||
| +0.61% | +0.71% | +7.35% | +1.13% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.01% | 135B | ||
| +1.15% | -0.42% | +26.03% | +38.28% | 107B | ||
| +1.37% | -1.96% | -1.33% | -9.46% | 62.38B | ||
| +0.82% | +5.47% | +4.81% | -2.34% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +3.47% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | -0.30% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -8.37% | 31.88B | ||
| +0.08% | +26.82% | +18.76% | +37.57% | 24.39B | ||
| -4.89% | -3.56% | -15.30% | -40.00% | 18.78B | ||
| +1.80% | +3.20% | -2.42% | +8.35% | 19.05B | ||
| +0.83% | +0.74% | +7.12% | -8.98% | 17.97B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -22.74% | 12.43B | ||
| Average | +0.94% | +1.93% | +8.51% | -2.26% | ||
| Weighted average by Cap. | +0.68% | +0.95% | +9.27% | +7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
537.gm5fnk29thCgOTTL3FAWZOK4YETNz_v9y1SYZCYR1eg.6V4e9HyQ3GThUHiEnztsPtr8Li6lhoGyjzjWCXxh5oDDOBTZD_HGI_JqUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.56 | 183 | 29,722 |
| 03:59:07 pm | 0.56 | 100 | 29,539 |
| 03:51:19 pm | 0.5699 | 100 | 29,439 |
| 02:40:05 pm | 0.57 | 100 | 29,339 |
| 02:30:04 pm | 0.57 | 100 | 29,239 |
| 01:31:54 pm | 0.56 | 100 | 29,139 |
| 01:31:54 pm | 0.56 | 200 | 29,039 |
| 01:31:54 pm | 0.56 | 200 | 28,839 |
| 12:24:58 pm | 0.5767 | 100 | 28,639 |
| 12:14:21 pm | 0.56 | 124 | 28,539 |
Monthly variations
Annual change
| 2024 | +38.51% | ||
| 2023 | -87.17% |
- Stock Market
- Equities
- VTAK Stock
- Quotes Catheter Precision, Inc.
