CAVATINA HOLDING SPÓLKA AKCYJNA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.45 PLN | -0.96% |
|
+0.65% | -8.85% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 15.45 zł | 15.9 zł | 15.6 zł | 15.45 zł |
| Volume | 13 | 1 276 | 1 147 | 794 |
| Change | +1.31% | +2.91% | -1.89% | -0.96% |
| Opening | 15.50 | 15.45 | 16.00 | 15.50 |
| High | 15.55 | 16.00 | 16.00 | 15.50 |
| Low | 15.45 | 15.45 | 15.25 | 15.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.65% | ||
| Current month | -3.44% | ||
| 1 month | -3.44% | ||
| 3 months | -6.93% | ||
| 6 months | -15.11% | ||
| Current year | -8.85% | ||
| 1 year | -11.46% |
Volumes
marketsDaily volume
794
Estimated daily volume
908
Avg. Volume 20 sessions
419
Daily volume ratio
2.17
Avg. Volume 20 sessions PLN
6 473.55
Avg. Volume 20 sessions USD
1 595.15
Record volume 1
269 604
Record volume 2
125 170
Record volume 3
124 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
394 024 204
Capitalization (USD)
97 091 504
Net sales (PLN)
92 131 000
Net sales (USD)
22 702 000
Number of employees
111
Sales / Employee (PLN)
830 009
Sales / Employee (USD)
204 523
Free-Float
30.39 %
Free-Float capitalization (PLN)
119 753 645
Free-Float capitalization (USD)
29 508 496
Average Daily Capital Traded
0%
Highs and lows
1 week
15.00
16.00
1 month
15.0016.30
Current year
14.5517.20
1 year
14.5519.95
3 years
14.5525.55
5 years
14.5525.55
10 years
14.5525.55
Indicators
Moving average 5 days
15.53
Moving average 20 days
15.77
Moving average 50 days
15.62
Moving average 100 days
15.92
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
48.09
RSI 14 days
48.52
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +0.65% | -8.85% | -11.46% | 97.09M | ||
| -0.11% | +2.89% | +16.98% | +20.68% | 75.78B | ||
| +0.49% | +4.68% | +59.45% | +198.88% | 17.7B | ||
| -1.10% | -1.86% | +2.74% | +21.67% | 15.69B | ||
| +0.45% | +0.68% | +8.60% | +21.99% | 14.04B | ||
| +0.27% | +0.83% | -0.04% | +11.63% | 12.37B | ||
| -0.48% | -0.80% | +8.96% | -0.48% | 11.98B | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| -0.43% | -0.71% | -1.92% | -14.08% | 9.69B | ||
| -0.45% | +2.99% | -2.04% | +6.26% | 7.84B | ||
| -2.48% | -3.04% | -2.78% | +0.19% | 7.65B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| +0.43% | -4.55% | -27.36% | -28.92% | 7.01B | ||
| -1.18% | +7.70% | +52.69% | +141.62% | 5.98B | ||
| Average | -0.70% | -0.24% | +12.04% | +32.89% | ||
| Weighted average by Cap. | -0.42% | +0.23% | +15.49% | +35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b061eca1eb3a6d81.0ClJNL5yci9zYmuG3H8G55W1EDvV8YMsrr8I9owxADQ.ln9-YtkmFn01VBr26RA3n9H5TwugndBg9M1j29lLSk6lbSVX5xcFWB07DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:24 am | 15.45 | 9 | 746 |
| 10:47:41 am | 15.4 | 31 | 737 |
| 10:47:41 am | 15.4 | 50 | 706 |
| 10:22:59 am | 15.3 | 39 | 656 |
| 10:22:59 am | 15.3 | 30 | 617 |
| 10:22:58 am | 15.3 | 38 | 587 |
| 10:22:58 am | 15.3 | 3 | 549 |
| 10:07:06 am | 15 | 27 | 546 |
| 10:07:06 am | 15.3 | 46 | 519 |
| 09:43:05 am | 15.3 | 1 | 473 |
Monthly variations
Annual change
| 2024 | -8.85% | ||
| 2023 | -15.67% | ||
| 2022 | -9.38% | ||
| 2021 | -8.50% |
- Stock Market
- Equities
- CAV Stock
- Quotes Cavatina Holding Spólka Akcyjna
