CB FINANCIAL SERVICES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.26 USD | -0.08% |
|
+3.45% | -6.50% |
| Apr. 26 | Earnings Flash (CBFV) CB FINANCIAL SERVICES Reports Q1 EPS $0.62 | MT |
| Apr. 26 | CB Financial Services, Inc. Declares Quarterly Cash Dividend, Payable on or About May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 21.52 $ | 21.78 $ | 22.63 $ | 22.28 $ | 22.26 $ |
| Volume | 2 878 | 1 442 | 507 | 2 191 | 657 |
| Change | 0.00% | +1.21% | +3.90% | -1.55% | -0.08% |
| Opening | 21.64 | 21.55 | 21.62 | 21.82 | 21.93 |
| High | 22.09 | 21.78 | 22.63 | 22.28 | 22.26 |
| Low | 21.52 | 21.55 | 21.62 | 21.82 | 21.93 |
Performance
| 1 day | -1.55% | ||
| 1 week | +3.97% | ||
| Current month | +3.05% | ||
| 1 month | +3.05% | ||
| 3 months | -9.98% | ||
| 6 months | +4.55% | ||
| Current year | -6.43% | ||
| 1 year | +2.34% | ||
| 3 years | +3.72% | ||
| 5 years | -6.54% | ||
| 10 years | +7.37% |
Volumes
marketsDaily volume
2 191
Estimated daily volume
2 191
Avg. Volume 20 sessions
2 030
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
45 228.40
Record volume 1
606 305
Record volume 2
587 082
Record volume 3
580 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
114 583 834
Net sales (USD)
68 720 000
Number of employees
161
Sales / Employee (USD)
426 832
Free-Float
80.25 %
Free-Float capitalization (USD)
103 393 147
Average Daily Capital Traded
0.04%
Highs and lows
1 week
21.52
22.63
1 month
21.0022.63
Current year
21.0027.02
1 year
17.2027.02
3 years
17.2027.02
5 years
16.2530.95
10 years
16.2536.95
Indicators
Moving average 5 days
21.95
Moving average 20 days
17.20
Moving average 50 days
20.09
Moving average 100 days
22.84
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-22.78%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
54.85
RSI 14 days
53.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +3.97% | -6.43% | +2.34% | 115M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +3.79% | +3.89% | +9.16% | +16.80% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| -0.14% | +1.43% | -10.54% | -9.37% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +0.27% | +7.23% | +29.09% | +44.07% | 88.39B | ||
| +0.16% | -0.40% | +8.29% | +19.00% | 81.98B | ||
| Average | +0.20% | +2.21% | +10.50% | +18.76% | ||
| Weighted average by Cap. | +0.18% | +1.79% | +11.95% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c075b9b8064eb07acd8c70d.NrQkIUr6iPYON6-vWsrPSbY2GBhyG2GvFERkUxzDoIw.WtdDUBOS-ZpCf8nmNqCmOv9-K0Ijc1bWZRAcGi73w8F-83JVBrnXxn5l6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:43 pm | 22.28 | 100 | 895 |
| 03:49:24 pm | 21.91 | 112 | 795 |
| 12:37:40 pm | 21.95 | 100 | 683 |
| 10:16:20 am | 21.91 | 150 | 583 |
| 09:42:52 am | 21.89 | 150 | 433 |
Monthly variations
Annual change
| 2024 | -6.43% | ||
| 2023 | +11.11% | ||
| 2022 | -10.97% | ||
| 2021 | +20.29% | ||
| 2020 | -33.61% | ||
| 2019 | +21.63% | ||
| 2018 | -17.40% | ||
| 2017 | +16.05% | ||
| 2016 | +12.78% | ||
| 2015 | +15.18% | ||
| 2014 | +0.76% | ||
| 2013 | +3.95% | ||
| 2012 | -9.52% | ||
| 2011 | +10.53% | ||
| 2010 | +26.67% | ||
| 2009 | +15.38% | ||
| 2008 | -27.58% | ||
| 2007 | +5.28% | ||
| 2006 | +3.33% | ||
| 2005 | +17.86% | ||
| 2004 | -4.11% | ||
| 2003 | +19.18% | ||
| 2002 | +11.36% | ||
| 2001 | +4.76% | ||
| 2000 | -22.22% | ||
| 1999 | +1.25% | ||
| 1998 | -1.23% | ||
| 1997 | +52.83% | ||
| 1996 | +15.85% | ||
| 1995 | +1.67% |
- Stock Market
- Equities
- CBFV Stock
- Quotes CB Financial Services, Inc.
