CC JAPAN INCOME & GROWTH TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.5 GBX | -0.52% |
|
-0.79% | +7.06% |
| Mar. 05 | CC Japan Income & Growth Trust plc Approves to Elect John Charlton-Jones as Director | CI |
| Jan. 25 | EARNINGS: Ace Liberty swings to loss, CC Japan beats benchmark | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 189 p | 189 p | 190.5 p | 189.5 p |
| Volume | 451 178 | 495 724 | 257 180 | 305 082 |
| Change | +1.34% | 0.00% | +0.79% | -0.52% |
| Opening | 190.00 | 190.00 | 188.00 | 189.50 |
| High | 192.00 | 194.00 | 192.50 | 192.50 |
| Low | 187.60 | 189.00 | 188.00 | 187.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.79% | ||
| Current month | -5.01% | ||
| 1 month | -3.32% | ||
| 3 months | +4.12% | ||
| 6 months | +18.62% | ||
| Current year | +7.06% | ||
| 1 year | +22.85% | ||
| 3 years | +30.69% | ||
| 5 years | +32.06% |
Volumes
marketsDaily volume
264 151
Estimated daily volume
264 151
Avg. Volume 20 sessions
314 294
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
59 558 713.00
Avg. Volume 20 sessions USD
59 558 713.00
Record volume 1
10 073 550
Record volume 2
9 032 601
Record volume 3
4 315 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
321 458 127
Capitalization (USD)
321 458 127
Free-Float
90.95 %
Free-Float capitalization (GBX)
292 373 950
Free-Float capitalization (USD)
292 373 950
Average Daily Capital Traded
18.53%
Highs and lows
1 week
186.50
197.50
1 month
185.57203.00
Current year
173.00206.00
1 year
151.00206.00
3 years
130.50206.00
5 years
94.20206.00
10 years
94.20206.00
Indicators
Moving average 5 days
189.70
Moving average 20 days
193.85
Moving average 50 days
196.82
Moving average 100 days
188.04
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
40.79
RSI 14 days
42.33
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.79% | +7.06% | +22.85% | 321M | ||
| +1.16% | +0.53% | +4.09% | +12.82% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.08% | -3.81% | +2.13% | 5.35B | ||
| +3.67% | +3.29% | +7.82% | +87.16% | 5.31B | ||
| +0.32% | +1.27% | +6.24% | +6.00% | 5.2B | ||
| +0.81% | -0.59% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.56% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | -0.19% | -3.00% | -3.96% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.85% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.46% | +4.51% | +12.94% | 2.47B | ||
| +0.52% | -0.34% | -1.78% | -1.61% | 2.47B | ||
| Average | +0.35% | -0.80% | +2.25% | +8.94% | ||
| Weighted average by Cap. | +0.53% | -0.84% | +3.10% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3de9356b.yNF44NLGAZJHwpGpv8-q7H9vp_kxslGFGP0ih44y0sU.pboWsZe2Z9cN9_Lf_qD4m09W88l__BXgVIRw3fdgpY_xkhLXnpRU83Lx3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 189.5 | 3 | 137,574 |
| 11:29:00 am | 189 | 1,000 | 137,571 |
| 11:28:54 am | 189 | 1,300 | 136,571 |
| 11:28:54 am | 189 | 1,120 | 135,271 |
| 11:28:54 am | 189 | 1,600 | 134,151 |
| 11:28:43 am | 189.4 | 5,334 | 132,551 |
| 11:28:42 am | 189.5 | 5,620 | 127,217 |
| 11:28:26 am | 190 | 2,631 | 121,597 |
| 10:57:27 am | 190 | 10,025 | 118,966 |
Monthly variations
Annual change
| 2024 | +7.06% | ||
| 2023 | +19.19% | ||
| 2022 | -1.33% | ||
| 2021 | +9.06% | ||
| 2020 | -11.96% | ||
| 2019 | +8.10% | ||
| 2018 | -8.95% | ||
| 2017 | +34.81% | ||
| 2016 | +12.23% | ||
| 2015 | +2.43% |
- Stock Market
- Equities
- CCJI Stock
- Quotes CC Japan Income & Growth Trust plc
