CCK CONSOLIDATED HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 MYR | +1.85% |
|
+7.84% | +32.53% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 1.05 RM | 1.07 RM | 1.07 RM | 1.08 RM | 1.1 RM | 1.1 RM |
| Volume | 719 200 | 2 193 500 | 610 400 | 406 100 | 1 417 700 | 1 417 700 |
| Change | +0.96% | +1.90% | 0.00% | +0.93% | +1.85% | +1.85% |
| Opening | 1.04 | 1.05 | 1.07 | 1.07 | 1.08 | 1.08 |
| High | 1.05 | 1.08 | 1.09 | 1.08 | 1.11 | 1.11 |
| Low | 1.03 | 1.05 | 1.06 | 1.06 | 1.07 | 1.07 |
Performance
| 1 day | +1.85% | ||
| 1 week | +7.84% | ||
| Current month | +7.84% | ||
| 1 month | +7.84% | ||
| 3 months | +19.57% | ||
| 6 months | +37.50% | ||
| Current year | +32.53% | ||
| 1 year | +54.93% | ||
| 3 years | +61.76% | ||
| 5 years | +77.42% | ||
| 10 years | +426.82% |
Volumes
marketsDaily volume
1 417 700
Avg. Volume 20 sessions
940 713
Avg. Volume 20 sessions MYR
1 034 784.30
Avg. Volume 20 sessions USD
217 163.97
Record volume 1
35 838 032
Record volume 2
35 235 800
Record volume 3
28 724 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
670 131 561
Capitalization (USD)
140 636 490
Net sales (MYR)
994 934 000
Net sales (USD)
208 800 829
Free-Float
28.75 %
Free-Float capitalization (MYR)
195 683 491
Free-Float capitalization (USD)
41 066 920
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.03
1.11
1 month
0.981.11
Current year
0.811.11
1 year
0.681.11
3 years
0.531.11
5 years
0.301.11
10 years
0.181.11
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.04
Moving average 50 days
1.00
Moving average 100 days
0.93
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
79.41
RSI 14 days
72.88
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +7.84% | +32.53% | +54.93% | 141M | ||
| -0.11% | -0.06% | +14.38% | +18.95% | 485B | ||
| -0.50% | -3.37% | +20.35% | +11.63% | 40.05B | ||
| +0.19% | -0.12% | +5.61% | +0.53% | 38.37B | ||
| +0.01% | +1.20% | +18.79% | +18.59% | 34B | ||
| +0.39% | +1.81% | +8.05% | -10.55% | 28.47B | ||
| +0.79% | +1.40% | -14.41% | -18.00% | 25.16B | ||
| +1.07% | +0.31% | +0.52% | +3.99% | 25.08B | ||
| +0.04% | +2.13% | +12.01% | +1.04% | 17.99B | ||
| 0.00% | +1.76% | +4.35% | +18.81% | 17.88B | ||
| 0.00% | +3.65% | +1.34% | -12.36% | 13.77B | ||
| +0.63% | +2.56% | +13.92% | +35.45% | 12.59B | ||
| +0.27% | -0.20% | -12.22% | -3.90% | 11.62B | ||
| +0.46% | +0.30% | +0.09% | +11.58% | 10.71B | ||
| +0.36% | +2.41% | +2.60% | +2.22% | 8.78B | ||
| +1.15% | +3.20% | +40.36% | +92.82% | 6.75B | ||
| Average | +0.41% | +1.44% | +9.27% | +14.11% | ||
| Weighted average by Cap. | +0.02% | +1.08% | +11.81% | +14.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.53% | ||
| 2023 | +15.28% | ||
| 2022 | +29.73% | ||
| 2021 | -11.20% | ||
| 2020 | +19.05% | ||
| 2019 | +32.91% | ||
| 2018 | -28.18% | ||
| 2017 | +64.18% | ||
| 2016 | +31.37% | ||
| 2015 | +21.43% | ||
| 2014 | -1.75% | ||
| 2013 | -10.00% | ||
| 2012 | +15.85% | ||
| 2011 | +12.33% | ||
| 2010 | +10.61% | ||
| 2009 | +11.87% | ||
| 2008 | -11.94% | ||
| 2007 | +47.79% | ||
| 2006 | -8.11% | ||
| 2005 | +23.33% | ||
| 2004 | -13.04% | ||
| 2003 | +13.11% | ||
| 2002 | -13.48% | ||
| 2001 | -21.38% | ||
| 2000 | -34.39% | ||
| 1999 | +38.98% | ||
| 1998 | +62.09% | ||
| 1997 | -28.06% |
- Stock Market
- Equities
- CCK Stock
- Quotes CCK Consolidated Holdings
