CCOOP GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 CNY | +4.92% |
|
+9.71% | +31.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.72 ¥ | 1.73 ¥ | 1.75 ¥ | 1.83 ¥ | 1.92 ¥ |
| Volume | 72 621 980 | 55 957 960 | 83 835 860 | 172 967 300 | 208 374 400 |
| Change | -1.71% | +0.58% | +1.16% | +4.57% | +4.92% |
| Opening | 1.74 | 1.72 | 1.73 | 1.74 | 1.85 |
| High | 1.75 | 1.74 | 1.77 | 1.84 | 1.92 |
| Low | 1.72 | 1.71 | 1.72 | 1.74 | 1.84 |
Performance
| 1 day | +4.92% | ||
| 1 week | +9.71% | ||
| Current month | -2.04% | ||
| 1 month | -0.52% | ||
| 3 months | +1.05% | ||
| 6 months | +58.68% | ||
| Current year | +31.51% | ||
| 1 year | +25.49% | ||
| 3 years | +173.43% | ||
| 5 years | +78.55% |
Volumes
marketsDaily volume
208 374 400
Avg. Volume 20 sessions
134 285 238
Avg. Volume 20 sessions CNY
257 827 656.96
Avg. Volume 20 sessions USD
35 582 537.11
Record volume 1
1 858 331 402
Record volume 2
1 731 108 518
Record volume 3
1 658 252 328
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
36 791 935 265
Capitalization (USD)
5 077 618 194
Net sales (CNY)
1 405 402 741
Net sales (USD)
193 958 227
Free-Float
83.34 %
Free-Float capitalization (CNY)
30 663 553 198
Free-Float capitalization (USD)
4 231 846 313
Average Daily Capital Traded
0.7%
Highs and lows
1 week
1.71
1.92
1 month
1.672.02
Current year
1.392.18
1 year
1.062.18
3 years
0.702.47
5 years
0.532.47
10 years
0.533.30
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.85
Moving average 50 days
1.83
Moving average 100 days
1.73
Price spread / (MMA5)
-6.77%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
65.05
RSI 14 days
58.72
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
| -0.44% | +3.67% | +40.86% | +211.90% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +36.75% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.83% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.39% | 6.59B | ||
| +1.10% | +3.24% | -2.96% | -24.56% | 5.84B | ||
| +1.66% | -3.30% | +45.96% | +49.37% | 5.39B | ||
| +0.44% | -0.54% | -8.40% | +13.63% | 5.07B | ||
| -1.75% | -1.32% | +6.90% | +24.72% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +24.38% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +10.50% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.23% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +9.18% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -38.38% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.51% | +2.86% | +9.46% | +29.24% | ||
| Weighted average by Cap. | +1.37% | +3.97% | +16.97% | +65.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.51% | ||
| 2023 | -8.18% | ||
| 2022 | -7.02% | ||
| 2021 | +110.61% | ||
| 2020 | +8.37% | ||
| 2019 | -5.53% | ||
| 2018 | -47.07% | ||
| 2017 | -43.63% | ||
| 2016 | -17.19% |
- Stock Market
- Equities
- 000564 Stock
- Quotes Ccoop Group Co., Ltd
