CEC INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 HKD | -4.98% |
|
-10.26% | -14.63% |
| Jan. 26 | CEC International’s Fiscal H1 Profit Slumps 99% | MT |
| 2023 | CEC International Holdings Limited Reports Earnings Results for the Half Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.223 $ | 0.223 $ | 0.221 $ | 0.21 $ |
| Volume | 16 000 | 198 000 | 80 000 | 106 000 |
| Change | -6.69% | -.--% | -0.90% | -4.98% |
| Opening | 0.22 | 0.22 | 0.20 | 0.19 |
| High | 0.22 | 0.24 | 0.22 | 0.22 |
| Low | 0.22 | 0.22 | 0.20 | 0.19 |
Performance
| 1 day | -4.98% | ||
| 1 week | -10.26% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -12.50% | ||
| 6 months | -35.38% | ||
| Current year | -14.63% | ||
| 1 year | -53.85% | ||
| 3 years | -73.08% | ||
| 5 years | -63.16% | ||
| 10 years | -90.87% |
Volumes
marketsDaily volume
106 000
Estimated daily volume
113 592
Avg. Volume 20 sessions
99 867
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
20 972.07
Avg. Volume 20 sessions USD
2 681.43
Record volume 1
165 531 000
Record volume 2
163 461 000
Record volume 3
143 761 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
139 897 346
Capitalization (USD)
17 886 855
Net sales (HKD)
1 692 403 000
Net sales (USD)
216 385 570
Number of employees
1 400
Sales / Employee (HKD)
1 208 859
Sales / Employee (USD)
154 561
Free-Float
28.48 %
Free-Float capitalization (HKD)
39 839 446
Free-Float capitalization (USD)
5 093 752
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.24
1 month
0.190.25
Current year
0.190.30
1 year
0.190.48
3 years
0.190.86
5 years
0.191.15
10 years
0.193.39
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+12.05%
Price spread / (MMA50)
+18.38%
Price spread / (MMA100)
+19.10%
STIM
RSI 9 days
38.31
RSI 14 days
41.12
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -10.26% | -14.63% | -53.85% | 17.89M | ||
| -1.48% | +0.44% | +12.94% | +17.94% | 478B | ||
| -0.34% | -0.45% | +21.16% | +13.88% | 39.97B | ||
| -3.76% | -3.43% | +1.63% | -3.15% | 37.08B | ||
| -1.10% | +0.42% | +17.68% | +18.47% | 33.55B | ||
| +1.17% | +3.01% | +9.32% | -8.90% | 28.96B | ||
| -0.25% | -0.41% | -14.46% | -18.20% | 25.3B | ||
| -1.51% | +0.19% | +10.13% | -0.41% | 17.63B | ||
| -1.03% | -1.86% | +3.71% | +16.76% | 17.95B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.9B | ||
| -2.43% | -0.99% | +10.66% | +30.86% | 12.33B | ||
| +0.15% | +0.39% | -11.30% | -2.39% | 11.78B | ||
| -0.68% | +0.74% | +2.67% | -8.81% | 11.54B | ||
| -0.85% | -2.01% | -1.84% | +8.28% | 10.56B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.73B | ||
| -2.18% | +0.82% | +37.25% | +90.51% | 6.66B | ||
| Average | -1.18% | -0.95% | +5.58% | +5.69% | ||
| Weighted average by Cap. | -1.28% | +0.15% | +10.80% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b9213c7cb41eaf518f.cvglyP8p3RRKDqv2IOL05nlC8JUJeozOF7odYCUsgVo.HbZxp5pD6CUZTfK_T4-Hrgodr9RlLMeWRvZWWWFN0DEXzWGejUfwUh5GyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:40 am | 0.201 | 8,000 | 102,000 |
| 03:45:35 am | 0.201 | 2,000 | 94,000 |
| 02:10:56 am | 0.223 | 10,000 | 92,000 |
| 02:10:56 am | 0.222 | 14,000 | 82,000 |
| 02:10:56 am | 0.221 | 62,000 | 68,000 |
| 01:52:54 am | 0.217 | 2,000 | 6,000 |
| 11:53:25 pm | 0.217 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | -51.76% | ||
| 2022 | -17.74% | ||
| 2021 | -12.68% | ||
| 2020 | +52.69% | ||
| 2019 | -22.50% | ||
| 2018 | +11.11% | ||
| 2017 | -43.16% | ||
| 2016 | -35.81% | ||
| 2015 | -38.08% | ||
| 2014 | -32.10% | ||
| 2013 | +506.90% | ||
| 2012 | +123.08% | ||
| 2011 | -35.00% | ||
| 2010 | +133.92% | ||
| 2009 | +31.54% | ||
| 2008 | -50.00% | ||
| 2007 | +66.67% | ||
| 2006 | +5.41% | ||
| 2005 | -17.78% | ||
| 2004 | +13.92% | ||
| 2003 | +8.97% | ||
| 2002 | -55.38% | ||
| 2001 | -62.14% | ||
| 2000 | -40.58% | ||
| 1999 | +85.72% |
- Stock Market
- Equities
- 759 Stock
- Quotes CEC International Holdings Limited
