CECEP TECHAND ECOLOGY&ENVIRONMENT CO.,LTD. Quotes CECEP Techand Ecology&Environment Co.,Ltd.
Equities
300197
CNE1000011N0
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 CNY | -1.71% |
|
+2.38% | -16.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.68 ¥ | 1.71 ¥ | 1.71 ¥ | 1.75 ¥ | 1.72 ¥ |
| Volume | 19 955 020 | 21 653 020 | 24 375 160 | 44 536 090 | 28 579 350 |
| Change | -0.59% | +1.79% | -.--% | +2.34% | -1.71% |
| Opening | 1.69 | 1.68 | 1.70 | 1.71 | 1.74 |
| High | 1.70 | 1.71 | 1.73 | 1.76 | 1.76 |
| Low | 1.67 | 1.66 | 1.68 | 1.69 | 1.71 |
Performance
| 1 day | -1.71% | ||
| 1 week | +2.38% | ||
| Current month | -8.02% | ||
| 1 month | -8.02% | ||
| 3 months | -19.63% | ||
| 6 months | -25.54% | ||
| Current year | -16.91% | ||
| 1 year | -34.10% | ||
| 3 years | -43.42% | ||
| 5 years | -57.11% | ||
| 10 years | -43.24% |
Volumes
marketsDaily volume
28 579 350
Avg. Volume 20 sessions
25 855 656
Avg. Volume 20 sessions CNY
44 471 728.32
Avg. Volume 20 sessions USD
6 142 835.36
Record volume 1
317 695 799
Record volume 2
317 287 500
Record volume 3
273 803 500
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
5 101 235 302
Capitalization (USD)
704 628 531
Net sales (CNY)
1 417 855 083
Net sales (USD)
195 846 905
Number of employees
1 315
Sales / Employee (CNY)
1 078 217
Sales / Employee (USD)
148 933
Free-Float
16.14 %
Free-Float capitalization (CNY)
823 356 352
Free-Float capitalization (USD)
113 729 389
Average Daily Capital Traded
0.87%
Highs and lows
1 week
1.66
1.76
1 month
1.641.91
Current year
1.642.37
1 year
1.642.95
3 years
1.643.30
5 years
1.645.20
10 years
1.6410.43
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.77
Moving average 50 days
1.90
Moving average 100 days
2.00
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+16.28%
STIM
RSI 9 days
41.98
RSI 14 days
39.14
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +2.38% | -16.91% | -34.10% | 705M | ||
| -0.33% | -1.55% | +15.67% | +24.20% | 83.43B | ||
| -3.82% | -3.61% | +12.22% | +27.65% | 60.38B | ||
| +1.26% | +2.68% | +15.34% | - | 23.12B | ||
| -1.62% | +1.37% | +14.95% | +38.90% | 10.41B | ||
| +6.79% | +3.69% | +16.46% | +39.06% | 10.22B | ||
| +0.16% | +1.44% | -12.64% | +38.71% | 5.93B | ||
| +1.61% | +15.04% | +27.47% | -1.00% | 4.92B | ||
| -0.02% | +6.75% | +14.02% | +10.42% | 4.49B | ||
| +0.72% | +7.88% | -5.29% | -15.39% | 3B | ||
| -0.81% | +3.16% | -1.80% | -10.42% | 2.45B | ||
| -0.58% | +0.20% | +8.00% | -3.21% | 2.22B | ||
| -0.43% | +0.66% | +7.66% | -17.30% | 2.05B | ||
| +0.26% | +1.18% | +6.54% | +44.50% | 1.67B | ||
| +0.18% | +4.68% | +34.84% | +44.27% | 1.48B | ||
| -1.20% | -0.15% | +0.61% | -33.33% | 1.4B | ||
| Average | +0.05% | +2.59% | +8.57% | +10.20% | ||
| Weighted average by Cap. | -0.74% | +0.62% | +13.36% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.91% | ||
| 2023 | -8.81% | ||
| 2022 | -21.72% | ||
| 2021 | -8.52% | ||
| 2020 | +3.59% | ||
| 2019 | -19.26% | ||
| 2018 | -53.21% | ||
| 2017 | -4.18% | ||
| 2016 | +22.28% | ||
| 2015 | +76.63% | ||
| 2014 | -14.69% | ||
| 2013 | +24.62% | ||
| 2012 | +41.92% | ||
| 2011 | +1.79% |
- Stock Market
- Equities
- 300197 Stock
- Quotes CECEP Techand Ecology&Environment Co.,Ltd.
