CEDR REAL6.5PREF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.82 USD | +0.08% |
|
-1.50% | -6.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 11.95 $ | 11.565 $ | 11.81 $ | 11.82 $ |
| Volume | 1 144 | 3 768 | 3 667 | 1 267 |
| Change | -0.42% | -3.22% | +2.12% | +0.08% |
| Opening | 12.10 | 12.42 | 11.80 | 11.64 |
| High | 12.10 | 12.42 | 11.93 | 11.83 |
| Low | 11.95 | 11.48 | 11.80 | 11.64 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.50% | ||
| Current month | -1.50% | ||
| 1 month | -1.50% | ||
| 3 months | -9.64% | ||
| 6 months | -2.31% | ||
| Current year | -6.86% | ||
| 1 year | +5.07% | ||
| 3 years | -52.28% | ||
| 5 years | -48.16% |
Volumes
marketsDaily volume
1 267
Estimated daily volume
1 267
Avg. Volume 20 sessions
5 753
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
68 000.46
Record volume 1
671 789
Record volume 2
507 749
Record volume 3
347 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
383 475 903
Number of employees
56
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69 %
Free-Float capitalization (USD)
374 555 735
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.48
12.42
1 month
11.4813.05
Current year
11.1414.03
1 year
10.1815.15
3 years
6.2026.30
5 years
6.0026.30
10 years
6.0026.30
Indicators
Moving average 5 days
11.83
Moving average 20 days
12.20
Moving average 50 days
12.42
Moving average 100 days
12.55
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
43.86
RSI 14 days
44.90
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -1.50% | -6.86% | +5.07% | 383M | ||
| +2.23% | -0.61% | +3.67% | +44.75% | 47.15B | ||
| -0.54% | -3.90% | -13.33% | +2.44% | 12.52B | ||
| -0.90% | -8.92% | -24.29% | -32.52% | 10.96B | ||
| +0.03% | -2.63% | -11.51% | +5.22% | 10.93B | ||
| +0.46% | -2.96% | -4.18% | -2.62% | 7.54B | ||
| -0.55% | -3.42% | -6.53% | +8.70% | 6.59B | ||
| +0.53% | -2.02% | -5.78% | -9.17% | 5.92B | ||
| -2.06% | -1.55% | -6.62% | -1.04% | 5.86B | ||
| +0.10% | -0.99% | -8.05% | +6.05% | 4.61B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4B | ||
| -0.32% | -3.59% | -13.84% | +9.67% | 3.86B | ||
| 0.00% | -0.57% | -6.23% | -12.83% | 3.83B | ||
| +0.40% | -3.73% | -3.05% | +60.69% | 3.22B | ||
| +0.21% | -0.91% | +4.26% | +21.97% | 2.97B | ||
| +1.33% | -1.33% | -1.26% | +38.23% | 2.95B | ||
| Average | -0.14% | -2.45% | -6.47% | +9.08% | ||
| Weighted average by Cap. | -0.49% | -2.27% | -4.88% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cac0c4c6eba59b3f6c7a592f6e1.G848mN7wSQYk7s2iOClwKDlbsGyGup08cYaDDUzIxvA.V5d5-6exI01q24TLDm8fYmwV4S7V294RBdPpZgWw8pFIvEbZlp44M0Wd_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:37 pm | 11.82 | 100 | 1,131 |
| 03:46:37 pm | 11.82 | 100 | 1,031 |
| 03:46:37 pm | 11.82 | 100 | 931 |
| 12:16:24 pm | 11.83 | 107 | 831 |
| 12:16:24 pm | 11.83 | 100 | 724 |
| 11:21:28 am | 11.83 | 224 | 624 |
Monthly variations
Annual change
| 2024 | -6.86% | ||
| 2023 | +7.91% | ||
| 2022 | -53.46% | ||
| 2021 | +18.08% | ||
| 2020 | -7.72% | ||
| 2019 | +22.18% | ||
| 2018 | -24.20% | ||
| 2017 | +0.97% |
- Stock Market
- Equities
- CDR Stock
- CDR.PRC Stock
- Quotes CEDR REAL6.5PREF
