CEEJAY FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.5 INR | -2.21% |
|
-9.82% | -1.72% |
| May. 27 | Ceejay Finance Limited Recommends Final Dividend | CI |
| May. 27 | Ceejay Finance Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 195.1 ₹ | 192.65 ₹ | 189.7 ₹ | 185.5 ₹ |
| Volume | 10 437 | 1 627 | 1 829 | 890 |
| Change | -3.84% | -1.26% | -1.53% | -2.21% |
| Opening | 206.65 | 195.10 | 188.00 | 171.05 |
| High | 215.95 | 197.70 | 193.00 | 194.75 |
| Low | 182.60 | 192.50 | 186.00 | 171.05 |
Performance
| 1 day | -2.21% | ||
| 1 week | -9.82% | ||
| 1 month | -3.03% | ||
| 3 months | -9.11% | ||
| 6 months | +21.16% | ||
| Current year | -1.72% | ||
| 1 year | +35.35% | ||
| 3 years | +128.73% | ||
| 5 years | +51.74% | ||
| 10 years | +681.05% |
Volumes
marketsDaily volume
890
Estimated daily volume
890
Avg. Volume 20 sessions
6 511
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
1 207 790.50
Avg. Volume 20 sessions USD
14 480.20
Record volume 1
152 515
Record volume 2
67 629
Record volume 3
59 994
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
639 611 477
Capitalization (USD)
7 668 302
Net sales (INR)
198 294 000
Net sales (USD)
2 377 347
Number of employees
62
Sales / Employee (INR)
3 198 290
Sales / Employee (USD)
38 344
Free-Float
20.66 %
Free-Float capitalization (INR)
132 127 602
Free-Float capitalization (USD)
1 584 078
Average Daily Capital Traded
0.19%
Highs and lows
1 week
171.05
216.90
1 month
171.05245.40
Current year
171.05245.40
1 year
117.50245.55
3 years
74.10245.55
5 years
49.00245.55
10 years
21.10245.55
Indicators
Moving average 5 days
193.17
Moving average 20 days
200.80
Moving average 50 days
197.21
Moving average 100 days
196.77
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
41.26
RSI 14 days
44.37
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -9.82% | -1.72% | +35.35% | 7.67M | ||
| +0.68% | -3.37% | +78.96% | +452.17% | 27.84B | ||
| -1.60% | +0.16% | +28.71% | +237.48% | 19.47B | ||
| -1.83% | -2.94% | +30.25% | +279.90% | 16.97B | ||
| +2.31% | +2.46% | +9.90% | +37.45% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -23.44% | 7.55B | ||
| +1.09% | -0.16% | +12.34% | +17.63% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +24.35% | 4.73B | ||
| -0.68% | +2.11% | +70.59% | +229.17% | 4.67B | ||
| -0.13% | -3.04% | -7.33% | +46.86% | 4.56B | ||
| +0.96% | -0.32% | +2.28% | -4.27% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +32.23% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -20.75% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -12.50% | 2.57B | ||
| +3.64% | -0.04% | -4.40% | +23.24% | 2.24B | ||
| Average | +0.04% | -0.69% | +22.30% | +90.33% | ||
| Weighted average by Cap. | -0.08% | -1.05% | +35.10% | +203.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e84ec.5H9me7dgl_l20YcA-XYqgqTKwzIXZ3h_777hdS-Yyo0.kTEpEec63ogs4dFYnhdws8yeu1V8Shc6iuiZJ0z3rsycSFFW0hmvwAKptw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 am | 185.5 | 50 | 890 |
| 05:52:58 am | 185.5 | 10 | 840 |
| 05:38:11 am | 185.5 | 20 | 830 |
| 04:01:39 am | 185.4 | 15 | 810 |
| 03:40:03 am | 185.4 | 223 | 795 |
| 03:29:54 am | 187.5 | 5 | 572 |
| 03:14:40 am | 187.5 | 51 | 567 |
| 03:14:19 am | 187.5 | 50 | 516 |
| 03:14:17 am | 187.5 | 50 | 466 |
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | +49.80% | ||
| 2022 | +30.43% | ||
| 2021 | -16.00% | ||
| 2020 | +3.60% | ||
| 2019 | -7.54% | ||
| 2018 | -44.55% | ||
| 2017 | +252.03% | ||
| 2016 | +12.12% | ||
| 2015 | +33.13% | ||
| 2014 | +122.10% | ||
| 2013 | +7.85% | ||
| 2012 | -1.15% | ||
| 2011 | -27.20% | ||
| 2010 | +94.31% | ||
| 2009 | +13.68% | ||
| 2008 | -43.68% | ||
| 2007 | +92.10% | ||
| 2006 | -13.04% | ||
| 2005 | +20.80% |
- Stock Market
- Equities
- CEEJAY6 Stock
- Quotes Ceejay Finance Limited
