Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.08 INR | -0.76% | +0.15% | +37.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 13.25 ₹ | 13.49 ₹ | 13.18 ₹ | 13.08 ₹ |
Volume | 23 621 | 13 020 | 10 345 | 6 817 |
Change | +1.92% | +1.81% | -2.30% | -0.76% |
Opening | 13.26 | 13.25 | 13.74 | 13.18 |
High | 13.65 | 13.90 | 13.74 | 13.39 |
Low | 12.35 | 12.60 | 12.82 | 12.60 |
Performance
1 day | -0.76% | ||
1 week | +0.15% | ||
Current month | +0.62% | ||
1 month | +28.61% | ||
3 months | +52.80% | ||
6 months | +46.15% | ||
Current year | +37.68% | ||
1 year | +51.21% | ||
3 years | +107.95% | ||
5 years | +175.95% | ||
10 years | -22.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Air Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | +0.15% | +37.68% | +51.21% | 3.16M | ||
+0.56% | -1.45% | -13.73% | -22.43% | 116B | ||
-0.87% | -0.52% | -2.59% | +7.30% | 60.64B | ||
-0.72% | -1.66% | -3.00% | +4.89% | 17.43B | ||
0.00% | -0.25% | -49.43% | - | 9.02B | ||
-1.83% | -1.48% | +33.12% | +74.09% | 8.91B | ||
+0.17% | -1.58% | -27.79% | -30.77% | 5.81B | ||
-3.03% | -2.78% | -21.62% | -22.73% | 5.73B | ||
+2.34% | -5.06% | +20.49% | +49.24% | 5.12B | ||
+0.76% | -0.68% | -0.43% | -2.82% | 4.27B | ||
-1.09% | -2.57% | +19.81% | +57.41% | 3.96B | ||
+0.24% | -5.57% | -36.60% | -35.30% | 3.6B | ||
-1.97% | -5.29% | +1.13% | -11.11% | 3.21B | ||
-1.77% | -9.74% | +4.29% | -22.12% | 3.1B | ||
-0.34% | -0.68% | -42.44% | -54.22% | 2.43B | ||
-2.04% | +7.42% | +7.98% | +20.19% | 2.25B | ||
Average | -0.65% | -2.01% | -4.57% | +4.19% | ||
Weighted average by Cap. | -0.15% | -1.43% | -8.97% | -6.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:55:23 am | 13.37 | 50 | 6,817 |
05:53:06 am | 13.35 | 100 | 6,767 |
05:52:18 am | 13.35 | 50 | 6,667 |
05:51:00 am | 13 | 1,500 | 6,617 |
05:50:36 am | 13.36 | 50 | 5,117 |
05:45:31 am | 13.37 | 75 | 5,067 |
05:44:36 am | 13.36 | 50 | 4,992 |
05:41:55 am | 13.36 | 50 | 4,942 |
05:30:50 am | 13.37 | 4 | 4,892 |
Monthly variations
Annual change
2024 | +37.68% | ||
2023 | -9.44% | ||
2022 | +54.95% | ||
2021 | +6.45% | ||
2020 | +38.26% | ||
2019 | -29.23% | ||
2018 | -24.68% | ||
2017 | +4.73% | ||
2016 | -34.08% | ||
2015 | -11.22% | ||
2014 | -17.18% | ||
2013 | -33.46% | ||
2012 | +13.30% | ||
2011 | -12.26% | ||
2010 | +20.09% | ||
2009 | +94.72% | ||
2008 | -55.29% | ||
2007 | +117.14% | ||
2006 | -61.23% |
- Stock Market
- Equities
- SREESAKHTI Stock
- Quotes Cella Space Limited