CELM,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 709 JPY | +1.00% |
|
+6.46% | -6.34% |
| May. 14 | CELM,Inc. announces an Equity Buyback for 45,000 shares, representing 0.4% for ¥47 million. | CI |
| May. 14 | CELM,Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 682 ¥ | 679 ¥ | 702 ¥ | 709 ¥ |
| Volume | 6 900 | 11 800 | 18 700 | 38 100 |
| Change | +3.33% | -0.44% | +3.39% | +1.00% |
| Opening | 665.00 | 682.00 | 680.00 | 750.00 |
| High | 682.00 | 686.00 | 702.00 | 750.00 |
| Low | 665.00 | 658.00 | 676.00 | 709.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +6.46% | ||
| Current month | +10.95% | ||
| 1 month | +4.73% | ||
| 3 months | +2.90% | ||
| 6 months | -4.96% | ||
| Current year | -6.34% | ||
| 1 year | -20.69% | ||
| 3 years | +44.69% |
Volumes
marketsDaily volume
38 100
Estimated daily volume
1 958 411
Avg. Volume 20 sessions
10 100
Daily volume ratio
193.90
Avg. Volume 20 sessions JPY
7 160 900.00
Avg. Volume 20 sessions USD
46 402.63
Record volume 1
11 169 000
Record volume 2
2 754 200
Record volume 3
1 881 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 011 035 957
Capitalization (USD)
51 911 513
Net sales (JPY)
7 265 000 000
Net sales (USD)
47 077 200
Number of employees
174
Sales / Employee (JPY)
41 752 874
Sales / Employee (USD)
270 559
Free-Float
21.52 %
Free-Float capitalization (JPY)
1 924 099 741
Free-Float capitalization (USD)
12 468 166
Average Daily Capital Traded
0.09%
Highs and lows
1 week
658.00
750.00
1 month
624.00750.00
Current year
624.00845.00
1 year
624.001 370.00
3 years
342.001 370.00
5 years
342.001 370.00
10 years
342.001 370.00
Indicators
Moving average 5 days
686.40
Moving average 20 days
658.65
Moving average 50 days
683.04
Moving average 100 days
722.59
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
75.11
RSI 14 days
65.60
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +6.46% | -6.34% | -20.69% | 51.91M | ||
| +7.05% | +3.16% | -15.13% | -38.47% | 2.93B | ||
| -2.32% | -3.44% | -37.99% | -54.25% | 2.21B | ||
| +1.00% | -4.83% | +36.72% | +42.00% | 1.83B | ||
| +1.98% | +2.20% | -13.22% | +64.05% | 1.68B | ||
| -1.67% | +1.87% | +38.60% | +25.90% | 887M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +3.28% | -7.61% | +23.16% | +151.14% | 803M | ||
| -0.30% | -10.07% | -7.94% | -2.51% | 744M | ||
| 0.00% | +11.30% | -0.75% | -37.41% | 742M | ||
| +2.43% | -0.24% | +6.10% | - | 736M | ||
| +0.28% | -4.70% | +38.13% | +59.05% | 614M | ||
| -0.32% | -2.77% | +6.76% | +33.62% | 568M | ||
| -0.99% | -0.30% | -30.56% | -38.39% | 557M | ||
| +0.05% | -0.80% | -11.19% | +6.50% | 513M | ||
| +0.96% | -2.77% | +7.13% | -28.09% | 503M | ||
| Average | +4.43% | +4.70% | +2.09% | +10.83% | ||
| Weighted average by Cap. | +4.38% | +3.66% | -1.51% | +5.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.34% | ||
| 2023 | +25.12% | ||
| 2022 | +38.29% | ||
| 2021 | -36.64% |
- Stock Market
- Equities
- 7367 Stock
- Quotes CELM,Inc.