CELTIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 GBX | 0.00% |
|
+1.12% | +13.92% |
| Feb. 23 | Celtic boosts revenue, spends on wages and building | AN |
| Feb. 23 | Celtic plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 133.5 p | 135 p | 135 p | 135 p |
| Volume | 1 595 | 4 985 | 139 | 3 161 |
| Change | 0.00% | +1.12% | 0.00% | 0.00% |
| Opening | 133.50 | 133.50 | 135.00 | 135.00 |
| High | 136.75 | 135.95 | 131.50 | 139.50 |
| Low | 130.00 | 131.50 | 131.50 | 131.50 |
Performance
| 1 week | +1.12% | ||
| Current month | +4.65% | ||
| 1 month | +4.65% | ||
| 3 months | +12.50% | ||
| 6 months | +15.38% | ||
| Current year | +13.92% | ||
| 1 year | +15.88% | ||
| 3 years | +5.88% | ||
| 5 years | -16.92% | ||
| 10 years | +81.82% |
Volumes
marketsDaily volume
3 161
Estimated daily volume
3 161
Avg. Volume 20 sessions
1 996
Daily volume ratio
1.58
Avg. Volume 20 sessions GBX
269 460.00
Avg. Volume 20 sessions USD
269 460.00
Record volume 1
3 538 560
Record volume 2
2 781 890
Record volume 3
2 752 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
127 691 756
Capitalization (USD)
159 686 202
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
942
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
32.7 %
Free-Float capitalization (GBX)
54 308 929
Free-Float capitalization (USD)
67 916 574
Average Daily Capital Traded
0.21%
Highs and lows
1 week
130.00
139.50
1 month
120.00139.50
Current year
113.30139.50
1 year
112.00140.00
3 years
90.00145.00
5 years
85.00170.00
10 years
69.69170.00
Indicators
Moving average 5 days
134.40
Moving average 20 days
130.38
Moving average 50 days
128.76
Moving average 100 days
124.92
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
68.36
RSI 14 days
66.37
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.12% | +13.92% | +15.88% | 160M | ||
| +1.03% | +3.42% | -2.93% | +2.32% | 2.41B | ||
| -0.70% | +2.02% | +10.15% | -7.05% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -9.94% | -22.06% | +52.12% | +465.97% | 482M | ||
| -1.22% | -4.08% | +1.11% | -17.55% | 430M | ||
| -0.48% | -0.48% | +5.03% | -29.63% | 389M | ||
| -3.03% | -5.88% | +44.14% | +344.44% | 344M | ||
| +1.17% | +6.49% | +50.95% | +5.20% | 316M | ||
| -.--% | -.--% | - | - | 274M | ||
| -0.56% | -8.67% | -3.23% | +74.38% | 270M | ||
| -0.45% | +5.10% | -41.47% | -52.42% | 252M | ||
| +1.46% | 0.00% | +4.21% | -4.59% | 204M | ||
| +4.71% | +6.38% | +1.52% | +26.58% | 161M | ||
| +9.68% | +20.00% | -19.69% | -41.55% | 157M | ||
| +0.47% | +1.91% | +29.70% | -21.61% | 82.27M | ||
| Average | +0.24% | +0.85% | +10.40% | +54.31% | ||
| Weighted average by Cap. | -0.18% | +0.62% | +8.04% | +48.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
048.IkzZkIu8TWP3yCm25bn-65Brk_7sx1-5HsUQSz_ZqAU.VSew8sjXHxOUkRjsg_irudsO8qeVqTjyWPJPE0zswEAWKbCm0pF0GryffA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:34 am | 139.5 | 2,150 | 3,161 |
| 07:03:22 am | 131.5 | 1,005 | 1,011 |
Monthly variations
Annual change
| 2024 | +13.92% | ||
| 2023 | +6.28% | ||
| 2022 | +8.78% | ||
| 2021 | +1.49% | ||
| 2020 | -37.85% | ||
| 2019 | -1.81% | ||
| 2018 | +27.31% | ||
| 2017 | +83.10% | ||
| 2016 | -3.40% | ||
| 2015 | -3.29% | ||
| 2014 | -0.33% | ||
| 2013 | +52.50% | ||
| 2012 | +48.15% | ||
| 2011 | -28.95% | ||
| 2010 | +2.15% | ||
| 2009 | +19.23% | ||
| 2008 | -38.29% | ||
| 2007 | +90.94% | ||
| 2006 | -17.66% | ||
| 2005 | -24.86% | ||
| 2004 | -17.69% | ||
| 2003 | +60.02% | ||
| 2002 | -44.36% | ||
| 2001 | -57.80% | ||
| 2000 | -23.91% | ||
| 1999 | -26.65% | ||
| 1998 | +26.53% | ||
| 1997 | -36.36% | ||
| 1996 | +487.79% | ||
| 1995 | -6.43% | ||
| 1994 | -76.67% | ||
| 1993 | 0.00% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- CCP Stock
- Quotes Celtic plc
