CEMTREX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 USD | -21.76% |
|
-44.77% | -66.27% |
| Feb. 14 | Cemtrex, Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Feb. 12 | Cemtrex Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.14 $ | 2.49 $ | 2.16 $ | 1.69 $ |
| Volume | 4 443 | 120 739 | 144 673 | 121 754 |
| Change | +0.51% | -20.70% | -13.25% | -21.76% |
| Opening | 3.19 | 3.14 | 2.49 | 1.95 |
| High | 3.19 | 3.14 | 2.55 | 1.99 |
| Low | 3.11 | 2.36 | 2.00 | 1.65 |
Performance
| 1 day | -21.76% | ||
| 1 week | -44.77% | ||
| Current month | -59.67% | ||
| 1 month | -58.88% | ||
| 3 months | -52.66% | ||
| 6 months | -60.05% | ||
| Current year | -66.27% | ||
| 1 year | -81.02% | ||
| 3 years | -96.86% | ||
| 5 years | -98.29% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
124 729
Estimated daily volume
124 729
Avg. Volume 20 sessions
19 812
Daily volume ratio
6.30
Avg. Volume 20 sessions USD
33 482.28
Record volume 1
5 677 876
Record volume 2
4 253 691
Record volume 3
4 074 841
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 280 173
Net sales (USD)
59 368 562
Number of employees
331
Sales / Employee (USD)
179 361
Free-Float
93.6 %
Free-Float capitalization (USD)
2 134 187
Average Daily Capital Traded
1.47%
Highs and lows
1 week
1.65
3.19
1 month
1.654.38
Current year
1.655.76
1 year
1.6511.45
3 years
1.6589.58
5 years
1.65188.65
10 years
1.652 354.80
Indicators
Moving average 5 days
2.79
Moving average 20 days
3.50
Moving average 50 days
3.59
Moving average 100 days
4.12
Price spread / (MMA5)
+65.37%
Price spread / (MMA20)
+107.28%
Price spread / (MMA50)
+112.37%
Price spread / (MMA100)
+143.98%
STIM
RSI 9 days
19.29
RSI 14 days
27.83
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.76% | -44.77% | -66.27% | -81.02% | 2.28M | ||
| +0.08% | +6.15% | +7.10% | +26.40% | 1.44B | ||
| +0.15% | +1.93% | +0.88% | -9.13% | 1.12B | ||
| -0.60% | +1.97% | -1.75% | +54.00% | 868M | ||
| +5.90% | +10.68% | +66.00% | +120.40% | 372M | ||
| -2.03% | +8.45% | -46.35% | -52.75% | 256M | ||
| +0.11% | +2.52% | +10.37% | +21.80% | 199M | ||
| +0.28% | +1.43% | -3.27% | -18.97% | 168M | ||
| -0.61% | -0.38% | -11.19% | +4.58% | 85.61M | ||
| -2.99% | +0.62% | +27.56% | +15.71% | 62.69M | ||
| +1.13% | +5.49% | +14.46% | +18.07% | 57.29M | ||
| Average | -1.77% | +0.97% | -0.22% | +9.01% | ||
| Weighted average by Cap. | +0.42% | +3.73% | +5.46% | +23.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
793fa07.5nXcd74WWmDULw4XuGdbsO8YbGYU7dmJ4aaAfZTo9iA.iDytGPA7IDe9eX5c2zgd1KVdCChunu7i0ZLVTsTbnBeDHbgR9GELCLBEZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.69 | 645 | 114,122 |
| 03:49:24 pm | 1.69 | 100 | 113,477 |
| 03:45:12 pm | 1.681 | 585 | 113,377 |
| 03:41:56 pm | 1.68 | 100 | 112,792 |
| 03:41:56 pm | 1.68 | 423 | 112,692 |
| 03:41:56 pm | 1.685 | 100 | 112,269 |
| 03:41:56 pm | 1.68 | 100 | 112,169 |
| 03:41:49 pm | 1.68 | 100 | 112,069 |
| 03:41:49 pm | 1.68 | 100 | 111,969 |
| 03:41:20 pm | 1.69 | 100 | 111,869 |
Monthly variations
Annual change
| 2024 | -66.27% | ||
| 2023 | +15.72% | ||
| 2022 | -84.91% | ||
| 2021 | -39.27% | ||
| 2020 | +3.85% | ||
| 2019 | -71.70% | ||
| 2018 | -77.47% | ||
| 2017 | -65.47% | ||
| 2016 | +212.71% | ||
| 2015 | -38.54% | ||
| 2014 | +68.42% | ||
| 2013 | +216.67% | ||
| 2012 | -57.14% | ||
| 2011 | +833.33% | ||
| 2010 | -93.33% | ||
| 2009 | +7,400.00% | ||
| 2008 | +50.00% | ||
| 2007 | -96.80% | ||
| 2006 | -46.43% | ||
| 2005 | -30.00% | ||
| 2004 | +900.00% | ||
| 2003 | -99.98% | ||
| 2000 | +628.00% | ||
| 1999 | -73.81% | ||
| 1998 | +31.25% |
- Stock Market
- Equities
- CETX Stock
- Quotes Cemtrex, Inc.
