CENCOSUD S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,595 CLP | -1.30% |
|
-3.33% | -3.63% |
| Mar. 12 | Cencosud S.A. Announces CFO Changes | CI |
| Mar. 12 | Cencosud Reinforces Its Corporate Structure and Creates New Retail Ecosystem Management Team | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1621 $ | 1645.1 $ | 1630 $ | 1616 $ | 1595 $ |
| Volume | 1 373 533 | 2 703 752 | 12 206 810 | 2 902 305 | 4 097 828 |
| Change | -1.76% | +1.49% | -0.92% | -0.86% | -1.30% |
| Opening | 1,650.00 | 1,621.20 | 1,636.00 | 1,649.00 | 1,616.20 |
| High | 1,650.00 | 1,648.00 | 1,655.20 | 1,649.00 | 1,616.20 |
| Low | 1,615.20 | 1,620.00 | 1,617.80 | 1,607.20 | 1,585.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -3.33% | ||
| Current month | -6.18% | ||
| 1 month | -4.61% | ||
| 3 months | +1.27% | ||
| 6 months | +7.05% | ||
| Current year | -3.63% | ||
| 1 year | -0.93% | ||
| 3 years | -2.03% | ||
| 5 years | +25.69% | ||
| 10 years | -14.04% |
Volumes
marketsDaily volume
4 097 828
Avg. Volume 20 sessions
4 430 977
Avg. Volume 20 sessions CLP
7 067 408 315.00
Avg. Volume 20 sessions USD
7 441 980.96
Record volume 1
184 356 300
Record volume 2
115 190 800
Record volume 3
83 709 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
4 548 056 388 414
Capitalization (USD)
4 789 103 377
Net sales (CLP)
15 230 381 000 000
Net sales (USD)
16 037 591 193
Number of employees
121 657
Sales / Employee (CLP)
125 191 160
Sales / Employee (USD)
131 826
Free-Float
44.87 %
Free-Float capitalization (CLP)
2 061 966 184 747
Free-Float capitalization (USD)
2 171 250 393
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 585.00
1 655.20
1 month
1 581.501 728.50
Current year
1 500.001 794.00
1 year
1 395.001 920.00
3 years
1 150.001 920.00
5 years
599.671 920.00
10 years
599.672 225.00
Indicators
Moving average 5 days
1 621.42
Moving average 20 days
1 654.56
Moving average 50 days
1 682.30
Moving average 100 days
1 653.37
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
35.65
RSI 14 days
39.20
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -3.33% | -3.63% | -0.93% | 4.79B | ||
| +0.18% | -2.30% | -10.31% | +15.22% | 37.48B | ||
| -1.20% | -2.01% | +12.71% | +32.93% | 36.38B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 34.45B | ||
| +0.05% | +0.80% | +8.66% | +5.28% | 20.04B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.16B | ||
| +3.97% | +9.06% | -15.84% | -10.97% | 12.54B | ||
| +0.92% | +0.51% | -4.38% | -15.88% | 11.62B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.68% | +2.71% | +15.67% | +42.23% | 11.76B | ||
| +6.53% | +6.22% | -15.15% | -3.31% | 8.9B | ||
| +0.94% | +0.24% | -14.27% | -8.62% | 7.5B | ||
| +1.03% | +5.02% | 0.00% | +7.72% | 7.51B | ||
| +1.06% | -3.21% | -10.71% | -23.46% | 6.83B | ||
| +0.26% | +10.36% | +26.16% | +20.18% | 7.2B | ||
| -0.62% | +3.22% | -12.38% | +8.29% | 6.89B | ||
| Average | +0.82% | +1.47% | -0.76% | +3.77% | ||
| Weighted average by Cap. | +0.42% | +1.01% | +1.27% | +8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | +18.64% | ||
| 2022 | -2.11% | ||
| 2021 | +12.65% | ||
| 2020 | +27.78% | ||
| 2019 | -21.20% | ||
| 2018 | -30.85% | ||
| 2017 | -3.35% | ||
| 2016 | +32.86% | ||
| 2015 | -6.55% | ||
| 2014 | -19.99% | ||
| 2013 | -27.09% | ||
| 2012 | -13.69% | ||
| 2011 | -18.26% | ||
| 2010 | +114.29% | ||
| 2009 | +89.72% | ||
| 2008 | -54.84% | ||
| 2007 | +20.36% | ||
| 2006 | +64.04% | ||
| 2005 | +3.57% | ||
| 2004 | +33.51% |
- Stock Market
- Equities
- CENCOSUD Stock
- Quotes Cencosud S.A.
