CENGILD MEDICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 MYR | +1.64% |
|
+1.64% | -7.46% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.3 RM | 0.3 RM | 0.305 RM | 0.305 RM | 0.31 RM |
| Volume | 2 237 900 | 2 303 000 | 2 628 500 | 752 800 | 217 000 |
| Change | -1.64% | 0.00% | +1.67% | 0.00% | +1.64% |
| Opening | 0.31 | 0.30 | 0.30 | 0.31 | 0.31 |
| High | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 |
| Low | 0.30 | 0.29 | 0.30 | 0.30 | 0.31 |
Performance
| 1 day | +1.64% | ||
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 3 months | +3.33% | ||
| 6 months | -10.14% | ||
| Current year | -7.46% | ||
| 1 year | -30.34% |
Volumes
marketsDaily volume
217 000
Avg. Volume 20 sessions
1 755 880
Avg. Volume 20 sessions MYR
544 322.80
Avg. Volume 20 sessions USD
114 233.76
Record volume 1
162 809 100
Record volume 2
96 392 300
Record volume 3
46 361 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
258 039 940
Capitalization (USD)
54 153 294
Net sales (MYR)
70 280 026
Net sales (USD)
14 749 247
Number of employees
130
Sales / Employee (MYR)
540 616
Sales / Employee (USD)
113 456
Free-Float
30.21 %
Free-Float capitalization (MYR)
76 637 286
Free-Float capitalization (USD)
16 083 407
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.29
0.32
1 month
0.290.35
Current year
0.280.35
1 year
0.280.46
3 years
0.280.58
5 years
0.280.58
10 years
0.280.58
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.32
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
49.00
RSI 14 days
50.16
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +1.64% | -7.46% | -30.34% | 54.15M | ||
| +3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
| -1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
| Average | -0.02% | +3.24% | +4.49% | +21.66% | ||
| Weighted average by Cap. | +0.12% | +2.68% | +3.88% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CENGILD Stock
- Quotes Cengild Medical
