CENTESSA PHARMACEUTICALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.92 USD | -0.11% |
|
-15.61% | +12.06% |
| Apr. 24 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Wednesday Amid Earnings Deluge | MT |
| Apr. 24 | Centessa Pharmaceuticals Prices Equity Offering at $9.25 Per ADS | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.4 $ | 9.46 $ | 8.93 $ | 8.92 $ |
| Volume | 200 077 | 2 251 501 | 286 596 | 254 924 |
| Change | -6.00% | +0.64% | -5.60% | -0.11% |
| Opening | 10.00 | 9.42 | 9.26 | 8.90 |
| High | 10.17 | 9.53 | 9.39 | 9.11 |
| Low | 9.37 | 8.68 | 8.90 | 8.70 |
Performance
| 1 day | -0.11% | ||
| 1 week | -15.61% | ||
| Current month | -21.06% | ||
| 1 month | -19.64% | ||
| 3 months | +9.99% | ||
| 6 months | +45.04% | ||
| Current year | +12.06% | ||
| 1 year | +100.00% |
Volumes
marketsDaily volume
254 924
Estimated daily volume
254 924
Avg. Volume 20 sessions
290 993
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
2 595 657.56
Record volume 1
5 782 604
Record volume 2
3 830 375
Record volume 3
3 035 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
991 160 607
Net sales (USD)
6 853 000
Number of employees
76
Sales / Employee (USD)
90 171
Free-Float
88.4 %
Free-Float capitalization (USD)
790 939 709
Average Daily Capital Traded
0.26%
Highs and lows
1 week
8.68
10.90
1 month
8.6812.25
Current year
6.6512.45
1 year
3.9612.45
3 years
2.8926.90
5 years
2.8926.90
10 years
2.8926.90
Indicators
Moving average 5 days
9.35
Moving average 20 days
10.68
Moving average 50 days
10.86
Moving average 100 days
9.26
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+19.70%
Price spread / (MMA50)
+21.70%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
25.49
RSI 14 days
33.59
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -15.61% | +12.06% | +100.00% | 991M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.54% | +2.43% | +7.09% | +17.14% | ||
| Weighted average by Cap. | +1.40% | +3.62% | +8.98% | +11.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f56e93cffa1323f.Dm09O6bkneB0zK1yf3ShtYrCN_YaFFWLm5k5_s0Faok.XyZpdemR7osGvdlEMgL-8976WIMsIzj73u0BzvxtEPA2PkdN_r7I1xW5lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.92 | 5,285 | 212,019 |
| 03:59:57 pm | 8.92 | 100 | 206,734 |
| 03:59:57 pm | 8.92 | 776 | 206,634 |
| 03:59:57 pm | 8.92 | 122 | 205,858 |
| 03:59:57 pm | 8.92 | 100 | 205,736 |
| 03:59:56 pm | 8.94 | 100 | 205,636 |
| 03:59:56 pm | 8.94 | 100 | 205,536 |
| 03:59:56 pm | 8.95 | 100 | 205,436 |
| 03:59:56 pm | 8.94 | 100 | 205,336 |
| 03:59:56 pm | 8.93 | 100 | 205,236 |
Monthly variations
Annual change
| 2024 | +12.06% | ||
| 2023 | +156.77% | ||
| 2022 | -72.47% | ||
| 2021 | -48.23% |
- Stock Market
- Equities
- CNTA Stock
- Quotes Centessa Pharmaceuticals plc
