CENTR BRANDS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -.--% |
|
+200.00% | +50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.025 $ | 0.035 $ | 0.03 $ |
| Volume | 145 000 | 409 000 | 103 955 | 74 000 |
| Change | -.--% | +150.00% | +40.00% | -14.29% |
| Opening | 0.01 | 0.02 | 0.05 | 0.03 |
| High | 0.01 | 0.03 | 0.05 | 0.03 |
| Low | 0.01 | 0.02 | 0.04 | 0.03 |
Performance
| 1 week | +200.00% | ||
| Current month | +200.00% | ||
| 1 month | +200.00% | ||
| 6 months | -82.86% | ||
| Current year | +50.00% | ||
| 1 year | -89.66% | ||
| 3 years | -98.68% | ||
| 5 years | -95.38% |
Volumes
marketsDaily volume
74 000
Estimated daily volume
74 000
Avg. Volume 20 sessions
120 306
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
3 609.18
Avg. Volume 20 sessions USD
2 618.57
Record volume 1
2 209 000
Record volume 2
1 271 642
Record volume 3
1 023 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 527 590
Capitalization (USD)
2 527 590
Net sales ()
1
Free-Float
70.47 %
Free-Float capitalization (CAD)
1 781 224
Free-Float capitalization (USD)
1 781 224
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.01
0.05
1 month
0.010.05
Current year
0.010.06
1 year
0.010.42
3 years
0.012.33
5 years
0.002.50
10 years
0.002.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-26.67%
Price spread / (MMA20)
-53.33%
Price spread / (MMA50)
-33.00%
Price spread / (MMA100)
-27.33%
STIM
RSI 9 days
77.33
RSI 14 days
65.17
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +200.00% | +50.00% | -89.66% | 2.53M | ||
| -0.44% | +1.86% | +4.82% | -3.71% | 266B | ||
| -.--% | +6.11% | +1.14% | +3.06% | 45.68B | ||
| -0.45% | +3.44% | +19.61% | +104.74% | 23.03B | ||
| -3.34% | -1.06% | +30.72% | +123.72% | 16.61B | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.62B | ||
| +2.15% | +8.13% | +0.61% | +7.09% | 11.08B | ||
| -0.43% | -1.41% | +9.76% | -1.47% | 10.06B | ||
| -0.96% | -0.60% | -11.03% | +40.13% | 7.74B | ||
| +0.55% | +6.93% | +37.96% | +207.86% | 5.69B | ||
| +1.78% | +0.18% | -10.50% | -10.46% | 4.16B | ||
| +0.33% | +3.09% | +8.29% | -23.24% | 3.32B | ||
| -0.08% | +2.79% | +5.23% | -3.17% | 2.74B | ||
| +1.70% | +3.48% | -9.04% | -7.92% | 2.52B | ||
| -.--% | +0.25% | +12.22% | +19.16% | 2.43B | ||
| -0.04% | +2.27% | +21.42% | +31.49% | 2.38B | ||
| Average | +0.09% | +14.54% | +10.15% | +24.77% | ||
| Weighted average by Cap. | -0.22% | +2.69% | +5.81% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9.Ib_gq-Kb1c1UMf116_rjdpd3ikIAfrA21APjnOL4QgU.eN2FxrXdkaw8AKgvnKmUKa81siA3GsNHvGWX2qO2EURm05TOpd2bhQt5tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:13 pm | 0.03 | 59,000 | 74,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -93.33% | ||
| 2022 | -64.71% | ||
| 2021 | +46.55% | ||
| 2020 | +45.00% | ||
| 2019 | -27.27% | ||
| 2018 | +266.67% | ||
| 2017 | +1,400.00% | ||
| 2016 | -.--% | ||
| 2015 | +100.00% |
- Stock Market
- Equities
- CNTR Stock
- Quotes CENTR Brands Corp.
